Курсы криптовалют к Sky

Bitcoin 62720.41
Эфириум 1860.83
Tether USDt 0.99874
BNB 584.8
USDC 0.99976
XRP 1.0595
Solana 73.0168
TRON 0.32577
Hyperliquid 54.2666
Dogecoin 0.06896
UNUS SED LEO 9.7667
Decimal 0.74185
Zcash 454.05
Monero 352.93
Cardano 0.16849
Chainlink 8.1047
Stellar 0.17232
Canton 0.11882
Dai 0.99987
Bitcoin Cash 207.11

Все криптовалюты » Израильский шекель » Sky

Курс израильского шекеля (ILS) к Sky (SKY)

Обновлено: 31.07.2026 19:03:01


	=
Калькулятор ILS - SKY / Обратный расчет: курс Sky к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sky, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5877

макс: 5.7998

за сутки:

5.7751

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:03	5.7751	+0.0006
31.07 19:00	5.7745	-0.0044
31.07 18:50	5.7789	+0.0003
31.07 18:40	5.7786	+0.0083
31.07 18:30	5.7703	+0.007
31.07 18:20	5.7633	-0.0099
31.07 18:10	5.7732	-0.0078
31.07 18:00	5.781	-0.018
31.07 17:50	5.799	+0.0026
31.07 17:40	5.7964	-0.0034
31.07 17:30	5.7998	+0.0083
31.07 17:20	5.7915	+0.0042
31.07 17:10	5.7873	+0.016
31.07 17:03	5.7713	+0.0019
31.07 17:00	5.7694	+0.0143
31.07 16:50	5.7551	+0.0346
31.07 16:40	5.7205	+0.0107
31.07 16:30	5.7098	+0.0034
31.07 16:20	5.7064	+0.0004
31.07 16:10	5.706	-0.011
31.07 16:00	5.717	-0.0038
31.07 15:50	5.7208	+0.0022
31.07 15:40	5.7186	+0.0001
31.07 15:30	5.7185	-0.0034
31.07 15:28	5.7219	-
31.07 15:28	5.7219	+0.0119
31.07 15:10	5.71	+0.0046
31.07 15:04	5.7054	-0.0007
31.07 15:00	5.7061	-0.0152
31.07 14:50	5.7213	+0.0019
31.07 14:40	5.7194	-0.006
31.07 14:30	5.7254	-0.0021
31.07 14:20	5.7275	+0.009
31.07 14:10	5.7185	-0.0212
31.07 14:00	5.7397	+0.0014
31.07 13:50	5.7383	+0.0005
31.07 13:40	5.7378	+0.0039
31.07 13:30	5.7339	+0.0022
31.07 13:20	5.7317	-0.0302
31.07 13:10	5.7619	-0.0003
31.07 13:03	5.7622	+0.0012
31.07 13:00	5.761	+0.0084
31.07 12:50	5.7526	+0.0104
31.07 12:40	5.7422	+0.0259
31.07 12:30	5.7163	+0.0123
31.07 12:20	5.704	+0.0001
31.07 12:10	5.7039	+0.0033
31.07 12:00	5.7006	+0.0122
31.07 11:50	5.6884	-0.0015
31.07 11:40	5.6899	+0.0061
31.07 11:30	5.6838	-0.0115
31.07 11:20	5.6953	+0.0073
31.07 11:10	5.688	-0.0006
31.07 11:03	5.6886	-0.0013
31.07 11:00	5.6899	+0.0061
31.07 10:50	5.6838	+0.001
31.07 10:40	5.6828	+0.0053
31.07 10:30	5.6775	+0.0188
31.07 10:20	5.6587	+0.016
31.07 10:10	5.6427	+0.0166
31.07 10:00	5.6261	-0.0049
31.07 09:50	5.631	+0.011
31.07 09:40	5.62	+0.0008
31.07 09:30	5.6192	-0.0006
31.07 09:20	5.6198	+0.0067
31.07 09:10	5.6131	-0.0081
31.07 09:03	5.6212	-0.0021
31.07 09:00	5.6233	-0.0027
31.07 08:50	5.626	+0.008
31.07 08:40	5.618	+0.0259
31.07 08:30	5.5921	+0.0002
31.07 08:20	5.5919	-0.0007
31.07 08:10	5.5926	-0.0076
31.07 08:00	5.6002	-0.0009
31.07 07:50	5.6011	-0.0056
31.07 07:40	5.6067	-0.0109
31.07 07:30	5.6176	-0.0099
31.07 07:20	5.6275	+0.0023
31.07 07:10	5.6252	+0.0058
31.07 07:03	5.6194	+0.0053
31.07 07:00	5.6141	-0.0115
31.07 06:50	5.6256	+0.0019
31.07 06:40	5.6237	+0.0137
31.07 06:30	5.61	+0.0038
31.07 06:20	5.6062	+0.0152
31.07 06:10	5.591	+0.0017
31.07 06:00	5.5893	+0.0016
31.07 05:50	5.5877	-0.0242
31.07 05:40	5.6119	+0.0007
31.07 05:30	5.6112	-0.0023
31.07 05:20	5.6135	-0.0084
31.07 05:10	5.6219	-0.0095
31.07 05:03	5.6314	+0.0061
31.07 05:00	5.6253	-0.0068
31.07 04:50	5.6321	+0.0047
31.07 04:45	5.6274	-0.0029
31.07 04:30	5.6303	-0.0234
31.07 04:20	5.6537	-0.0047
31.07 04:10	5.6584	-0.0152
31.07 04:00	5.6736	+0.006
31.07 03:50	5.6676	-0.0073
31.07 03:40	5.6749	-0.0077
31.07 03:30	5.6826	-0.0063
31.07 03:20	5.6889	+0.0005
31.07 03:10	5.6884	+0.0001
31.07 03:03	5.6883	-0.005
31.07 03:00	5.6933	+0.0009
31.07 02:50	5.6924	+0.0033
31.07 02:40	5.6891	+0.0056
31.07 02:30	5.6835	+0.012
31.07 02:20	5.6715	+0.0032
31.07 02:10	5.6683	-0.0047
31.07 02:00	5.673	-0.006
31.07 01:50	5.679	-0.0211
31.07 01:40	5.7001	-0.0106
31.07 01:30	5.7107	-0.006
31.07 01:20	5.7167	-0.004
31.07 01:10	5.7207	-0.0005
31.07 01:03	5.7212	-0.0024
31.07 01:00	5.7236	+0.0111
31.07 00:50	5.7125	+0.0096
31.07 00:40	5.7029	-0.004
31.07 00:30	5.7069	-0.0056
31.07 00:20	5.7125	-0.0037
31.07 00:10	5.7162	+0.0034
31.07 00:00	5.7128	+0.0025
30.07 23:50	5.7103	+0.0005
30.07 23:40	5.7098	+0.0121
30.07 23:30	5.6977	+0.0134
30.07 23:20	5.6843	+0.0374
30.07 23:10	5.6469	-0.0092
30.07 23:03	5.6561	-0.0007
30.07 23:00	5.6568	+0.0045
30.07 22:50	5.6523	-0.0033
30.07 22:40	5.6556	-0.024
30.07 22:30	5.6796	-0.0172
30.07 22:20	5.6968	-0.0076
30.07 22:10	5.7044	+0.0021
30.07 22:00	5.7023	+0.0148
30.07 21:50	5.6875	+0.0034
30.07 21:40	5.6841	-0.0054
30.07 21:30	5.6895	-0.0065
30.07 21:20	5.696	-0.0167
30.07 21:10	5.7127	-0.0101
30.07 21:03	5.7228	-0.0033
30.07 21:00	5.7261	-0.0097
30.07 20:50	5.7358	-0.0156
30.07 20:40	5.7514	+0.0025
30.07 20:30	5.7489	-0.0085
30.07 20:20	5.7574	+0.0009
30.07 20:10	5.7565	+0.0129
30.07 20:00	5.7436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5442

макс: 5.9307

за неделю:

5.7751

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:03	5.7751	-0.0044
31.07 18:50	5.7789	-0.018
31.07 17:50	5.799	+0.0143
31.07 16:50	5.7551	-0.0038
31.07 15:50	5.7208	-0.0152
31.07 14:50	5.7213	+0.0014
31.07 13:50	5.7383	+0.0084
31.07 12:50	5.7526	+0.0122
31.07 11:50	5.6884	+0.0061
31.07 10:50	5.6838	-0.0049
31.07 09:50	5.631	-0.0027
31.07 08:50	5.626	-0.0009
31.07 07:50	5.6011	-0.0115
31.07 06:50	5.6256	+0.0016
31.07 05:50	5.5877	-0.0068
31.07 04:50	5.6321	+0.006
31.07 03:50	5.6676	+0.0009
31.07 02:50	5.6924	-0.006
31.07 01:50	5.679	+0.0111
31.07 00:50	5.7125	+0.0025
30.07 23:50	5.7103	+0.0045
30.07 22:50	5.6523	+0.0148
30.07 21:50	5.6875	-0.0097
30.07 20:50	5.7358	+0.0037
30.07 19:50	5.7399	-0.012
30.07 18:50	5.7403	+0.0319
30.07 17:50	5.6866	-0.0194
30.07 16:50	5.6831	-0.0015
30.07 15:50	5.649	-0.0225
30.07 14:50	5.7231	+0.0379
30.07 13:50	5.7016	-0.0035
30.07 12:50	5.6927	-0.0122
30.07 11:50	5.6953	+0.0076
30.07 10:50	5.7387	+0.056
30.07 08:40	5.683	+0.01
30.07 07:50	5.7142	-0.004
30.07 06:50	5.6949	+0.0127
30.07 05:50	5.6559	-
30.07 04:50	5.6146	-0.0184
30.07 03:50	5.6809	-0.0051
30.07 02:50	5.6573	-0.0017
30.07 01:50	5.6512	-0.0255
30.07 00:50	5.7144	+0.0006
29.07 23:50	5.7596	-0.0119
29.07 22:50	5.7093	+0.0187
29.07 21:50	5.6146	-0.0121
29.07 20:50	5.6908	-0.0188
29.07 19:50	5.6911	+0.0102
29.07 18:50	5.6807	-0.0318
29.07 17:50	5.6351	+0.0027
29.07 16:50	5.6056	-0.0019
29.07 15:50	5.6345	-0.0214
29.07 14:50	5.6295	+0.0002
29.07 13:50	5.6246	-0.0025
29.07 12:50	5.6086	-0.0053
29.07 11:50	5.6023	-0.0084
29.07 10:50	5.6233	-0.006
29.07 09:50	5.6687	+0.0107
29.07 08:50	5.705	-0.0039
29.07 07:50	5.7383	+0.0008
29.07 06:50	5.7235	+0.0292
29.07 05:50	5.6562	-0.0052
29.07 04:50	5.6768	+0.0045
29.07 03:50	5.7344	-0.0031
29.07 02:50	5.7462	+0.0089
29.07 01:50	5.7643	-0.0172
29.07 00:50	5.7616	+0.0028
28.07 23:50	5.7732	-0.0162
28.07 22:50	5.7533	-0.0129
28.07 21:50	5.8455	-0.0008
28.07 20:50	5.8687	-0.0053
28.07 19:50	5.762	+0.0068
28.07 18:50	5.7855	-0.0087
28.07 17:50	5.8818	+0.002
28.07 16:50	5.9004	-0.0204
28.07 15:50	5.8889	-0.0034
28.07 14:50	5.9307	+0.0071
28.07 13:50	5.8921	-0.008
28.07 12:50	5.8582	+0.0032
28.07 11:50	5.853	-0.0073
28.07 10:50	5.8445	-0.0119
28.07 09:50	5.8258	-0.0067
28.07 08:50	5.8901	+0.0085
28.07 07:50	5.8665	-0.0026
28.07 06:50	5.8056	+0.0106
28.07 05:50	5.8491	-0.0111
28.07 04:50	5.8892	+0.0006
28.07 03:50	5.9234	-0.0008
28.07 02:50	5.8766	+0.0337
28.07 01:50	5.8655	+0.0014
28.07 00:50	5.775	-0.0031
27.07 23:50	5.7346	-0.0047
27.07 22:50	5.7321	-0.0002
27.07 21:50	5.7472	-0.013
27.07 20:50	5.7245	-0.0079
27.07 19:50	5.7349	-0.0045
27.07 18:50	5.7856	-0.0148
27.07 17:50	5.7645	+0.0083
27.07 16:50	5.7109	-0.0156
27.07 15:50	5.7589	-0.0172
27.07 14:50	5.7709	-0.0009
27.07 13:50	5.7384	+0.0309
27.07 12:50	5.7117	-0.0034
27.07 11:50	5.7321	+0.0447
27.07 10:50	5.6446	+0.0158
27.07 09:50	5.644	+0.0156
27.07 08:50	5.722	+0.0132
27.07 07:50	5.7324	-0.0052
27.07 06:50	5.7509	+0.0086
27.07 05:50	5.7933	-0.0018
27.07 04:50	5.6822	+0.0141
27.07 03:50	5.6365	+0.0079
27.07 02:50	5.5775	-0.0137
27.07 01:50	5.598	-0.023
27.07 00:50	5.6919	-0.008
26.07 23:50	5.6945	+0.0025
26.07 22:50	5.6884	+0.0023
26.07 21:50	5.6533	+0.0054
26.07 20:50	5.6423	+0.0339
26.07 19:50	5.5633	-0.0173
26.07 18:50	5.5966	+0.0004
26.07 17:50	5.6713	+0.0016
26.07 16:50	5.6692	+0.0072
26.07 15:50	5.6364	+0.0094
26.07 14:50	5.6326	+0.0032
26.07 13:50	5.5975	-0.0009
26.07 12:50	5.6098	-0.0002
26.07 11:50	5.6087	+0.0039
26.07 10:50	5.6091	-0.0081
26.07 09:50	5.5991	-0.0027
26.07 08:50	5.5444	-0.0169
26.07 07:50	5.5673	-0.0052
26.07 06:50	5.571	-0.0093
26.07 05:50	5.5937	-0.0293
26.07 04:50	5.6057	+0.0067
26.07 03:50	5.6067	-0.0006
26.07 02:50	5.6406	+0.012
26.07 01:50	5.5995	-0.0027
26.07 00:50	5.6412	+0.0072
25.07 23:50	5.6401	+0.0012
25.07 22:50	5.614	+0.001
25.07 21:50	5.6086	+0.0096
25.07 20:50	5.6045	-0.0008
25.07 19:50	5.6155	+0.0112
25.07 18:50	5.6017	+0.003
25.07 17:50	5.5716	+0.0109
25.07 16:50	5.5442	+0.0015
25.07 15:50	5.5449	-0.0076
25.07 14:50	5.5656	-0.0114
25.07 13:50	5.6125	-0.0056
25.07 12:50	5.6275	+0.0063
25.07 11:50	5.58	+0.0084
25.07 10:50	5.6449	+0.0027
25.07 09:50	5.6568	-0.0084
25.07 08:50	5.6935	+0.0024
25.07 07:50	5.724	+0.0074
25.07 06:50	5.7158	+0.0127
25.07 05:50	5.7191	+0.0026
25.07 04:50	5.7158	+0.0079
25.07 03:50	5.6895	-0.0092
25.07 02:50	5.6416	-0.0156
25.07 01:50	5.6727	+0.0047
25.07 00:50	5.7462	-0.0037
24.07 23:50	5.7551	-0.0134
24.07 22:50	5.7394	-0.0186
24.07 21:50	5.7478	+0.0022
24.07 20:50	5.7434	+0.0095
24.07 19:50	5.7208

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.1677

макс: 6.3538

за месяц:

5.7751

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.7171	+0.0728
29.07.2026	5.6443	-0.1846
28.07.2026	5.8289	+0.1005
27.07.2026	5.7284	+0.1126
26.07.2026	5.6158	-0.0049
25.07.2026	5.6207	-0.0689
24.07.2026	5.6896	+0.4008
23.07.2026	5.2888	+0.1211
22.07.2026	5.1677	-0.0233
21.07.2026	5.191	-0.1691
20.07.2026	5.3601	-0.0327
19.07.2026	5.3928	-0.0163
18.07.2026	5.4091	-0.0782
17.07.2026	5.4873	+0.1321
16.07.2026	5.3552	-0.0389
15.07.2026	5.3941	-0.1246
14.07.2026	5.5187	-0.0514
13.07.2026	5.5701	+0.1296
12.07.2026	5.4405	-0.0808
11.07.2026	5.5213	-0.1689
10.07.2026	5.6902	-0.1582
09.07.2026	5.8484	-0.2366
08.07.2026	6.085	+0.1356
07.07.2026	5.9494	+0.0332
06.07.2026	5.9162	-0.061
05.07.2026	5.9772	+0.2053
04.07.2026	5.7719	+0.1222
03.07.2026	5.6497	-0.3836
02.07.2026	6.0333	-0.3205
01.07.2026	6.3538	+0.0297
30.06.2026	6.3241

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.1773

макс: 6.7724

за квартал:

5.7751

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.7171	+0.0728
29.07.2026	5.6443	-0.1846
28.07.2026	5.8289	+0.1005
27.07.2026	5.7284	+0.1126
26.07.2026	5.6158	-0.0049
25.07.2026	5.6207	-0.0689
24.07.2026	5.6896	+0.4008
23.07.2026	5.2888	+0.1211
22.07.2026	5.1677	-0.0233
21.07.2026	5.191	-0.1691
20.07.2026	5.3601	-0.0327
19.07.2026	5.3928	-0.0163
18.07.2026	5.4091	-0.0782
17.07.2026	5.4873	+0.1321
16.07.2026	5.3552	-0.0389
15.07.2026	5.3941	-0.1246
14.07.2026	5.5187	-0.0514
13.07.2026	5.5701	+0.1296
12.07.2026	5.4405	-0.0808
11.07.2026	5.5213	-0.1689
10.07.2026	5.6902	-0.1582
09.07.2026	5.8484	-0.2366
08.07.2026	6.085	+0.1356
07.07.2026	5.9494	+0.0332
06.07.2026	5.9162	-0.061
05.07.2026	5.9772	+0.2053
04.07.2026	5.7719	+0.1222
03.07.2026	5.6497	-0.3836
02.07.2026	6.0333	-0.3205
01.07.2026	6.3538	+0.0297
30.06.2026	6.3241	-0.212
29.06.2026	6.5361	-0.154
28.06.2026	6.6901	-0.0823
27.06.2026	6.7724	+0.1819
26.06.2026	6.5905	+0.2397
25.06.2026	6.3508	+0.1929
24.06.2026	6.1579	+0.288
23.06.2026	5.8699	+0.1927
22.06.2026	5.6772	-0.0571
21.06.2026	5.7343	-0.0835
20.06.2026	5.8178	+0.0161
19.06.2026	5.8017	-0.1465
18.06.2026	5.9482	+0.0479
17.06.2026	5.9003	-0.0745
16.06.2026	5.9748	-0.0495
15.06.2026	6.0243	-0.0181
14.06.2026	6.0424	-0.0592
13.06.2026	6.1016	+0.0873
12.06.2026	6.0143	+0.0997
11.06.2026	5.9146	-0.2094
10.06.2026	6.124	+0.0827
09.06.2026	6.0413	+0.1572
08.06.2026	5.8841	-0.122
07.06.2026	6.0061	+0.0011
06.06.2026	6.005	+0.329
05.06.2026	5.676	+0.4145
04.06.2026	5.2615	+0.1288
03.06.2026	5.1327	-0.0881
02.06.2026	5.2208	+0.0384
01.06.2026	5.1824	-0.2418
31.05.2026	5.4242	-0.0841
30.05.2026	5.5083	+0.045
29.05.2026	5.4633	+0.0596
28.05.2026	5.4037	+0.2078
27.05.2026	5.1959	+0.1528
26.05.2026	5.0431	+0.1003
25.05.2026	4.9428	-0.0026
24.05.2026	4.9454	+0.01
23.05.2026	4.9354	+0.0345
22.05.2026	4.9009	+0.0555
21.05.2026	4.8454	-0.116
20.05.2026	4.9614	+0.0135
19.05.2026	4.9479	-0.0296
18.05.2026	4.9775	+0.0851
17.05.2026	4.8924	-0.0084
16.05.2026	4.9008	+0.1395
15.05.2026	4.7613	+0.0252
14.05.2026	4.7361	+0.1692
13.05.2026	4.5669	-0.0151
12.05.2026	4.582	+0.0994
11.05.2026	4.4826	+0.1295
10.05.2026	4.3531	+0.0996
09.05.2026	4.2535	+0.0023
08.05.2026	4.2512	-0.0569
07.05.2026	4.3081	+0.0062
06.05.2026	4.3019	+0.0963
05.05.2026	4.2056	-0.0308
04.05.2026	4.2364	+0.0031
03.05.2026	4.2333	+0.056
02.05.2026	4.1773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот