Курсы криптовалют к Sky

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » Sky

Курс израильского шекеля (ILS) к Sky (SKY)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - SKY / Обратный расчет: курс Sky к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sky, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3739

макс: 4.7843

за сутки:

4.5959

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	4.5959	-0.0497
24.09 16:20	4.6456	+0.0112
24.09 16:10	4.6344	-0.0218
24.09 16:00	4.6562	-0.0373
24.09 15:50	4.6935	-0.0073
24.09 15:40	4.7008	+0.0059
24.09 15:30	4.6949	-0.019
24.09 15:20	4.7139	-0.0083
24.09 15:10	4.7222	-0.0041
24.09 15:03	4.7263	-0.0053
24.09 15:00	4.7316	+0.0037
24.09 14:50	4.7279	+0.0088
24.09 14:40	4.7191	+0.0221
24.09 14:30	4.697	-0.0099
24.09 14:20	4.7069	+0.0039
24.09 14:10	4.703	-0.0075
24.09 14:00	4.7105	-0.0133
24.09 13:50	4.7238	-0.0132
24.09 13:40	4.737	-0.0155
24.09 13:30	4.7525	+0.0006
24.09 13:20	4.7519	+0.0118
24.09 13:10	4.7401	+0.0109
24.09 13:03	4.7292	+0.0094
24.09 13:00	4.7198	+0.0031
24.09 12:50	4.7167	-0.0005
24.09 12:40	4.7172	+0.0198
24.09 12:30	4.6974	+0.036
24.09 12:20	4.6614	+0.0111
24.09 12:10	4.6503	-0.0167
24.09 12:00	4.667	+0.0162
24.09 11:50	4.6508	-0.0026
24.09 11:40	4.6534	+0.0168
24.09 11:30	4.6366	+0.0244
24.09 11:20	4.6122	+0.0182
24.09 11:10	4.594	+0.0059
24.09 11:03	4.5881	+0.0021
24.09 11:00	4.586	-0.0121
24.09 10:50	4.5981	+0.0317
24.09 10:40	4.5664	-0.0374
24.09 10:30	4.6038	-0.0037
24.09 10:20	4.6075	+0.0014
24.09 10:10	4.6061	+0.0022
24.09 10:00	4.6039	-0.0182
24.09 09:50	4.6221	-0.0121
24.09 09:40	4.6342	-0.0001
24.09 09:30	4.6343	-0.0027
24.09 09:20	4.637	-0.014
24.09 09:10	4.651	+0.0004
24.09 09:03	4.6506	+0.0079
24.09 09:00	4.6427	+0.009
24.09 08:50	4.6337	-0.0116
24.09 08:40	4.6453	+0.0034
24.09 08:30	4.6419	+0.0001
24.09 08:20	4.6418	-0.0068
24.09 08:10	4.6486	-0.03
24.09 08:00	4.6786	-0.016
24.09 07:50	4.6946	-0.0043
24.09 07:40	4.6989	-0.0009
24.09 07:30	4.6998	-0.0033
24.09 07:20	4.7031	-0.0108
24.09 07:10	4.7139	-0.0034
24.09 07:03	4.7173	+0.0004
24.09 07:00	4.7169	+0.0006
24.09 06:50	4.7163	-0.0035
24.09 06:40	4.7198	+0.0186
24.09 06:30	4.7012	+0.0152
24.09 06:20	4.686	+0.0205
24.09 06:10	4.6655	-0.0147
24.09 06:00	4.6802	-0.027
24.09 05:50	4.7072	+0.0074
24.09 05:40	4.6998	-0.0026
24.09 05:30	4.7024	-0.0325
24.09 05:20	4.7349	-0.0266
24.09 05:10	4.7615	+0.0192
24.09 05:03	4.7423	+0.0004
24.09 05:00	4.7419	+0.0298
24.09 04:50	4.7121	+0.0152
24.09 04:40	4.6969	-0.0029
24.09 04:30	4.6998	-0.0089
24.09 04:20	4.7087	+0.0126
24.09 04:10	4.6961	+0.0016
24.09 04:00	4.6945	-0.0044
24.09 03:50	4.6989	+0.0194
24.09 03:40	4.6795	-0.0038
24.09 03:30	4.6833	-0.0091
24.09 03:20	4.6924	+0.0051
24.09 03:10	4.6873	-0.0181
24.09 03:03	4.7054	+0.0015
24.09 03:00	4.7039	-0.0085
24.09 02:50	4.7124	-0.0204
24.09 02:40	4.7328	-0.01
24.09 02:30	4.7428	-0.0014
24.09 02:20	4.7442	-0.022
24.09 02:10	4.7662	-0.0134
24.09 02:00	4.7796	-0.0043
24.09 01:50	4.7839	+0.0008
24.09 01:40	4.7831	+0.0135
24.09 01:30	4.7696	+0.0094
24.09 01:20	4.7602	-0.0143
24.09 01:10	4.7745	-0.0038
24.09 01:03	4.7783	+0.0047
24.09 01:00	4.7736	+0.0126
24.09 00:50	4.761	+0.0021
24.09 00:40	4.7589	-0.0148
24.09 00:30	4.7737	-0.0077
24.09 00:20	4.7814	-0.0029
24.09 00:10	4.7843	+0.0101
24.09 00:00	4.7742	+0.0187
23.09 23:50	4.7555	-0.0147
23.09 23:40	4.7702	+0.0194
23.09 23:30	4.7508	-0.0022
23.09 23:20	4.753	+0.012
23.09 23:10	4.741	+0.0122
23.09 23:03	4.7288	+0.002
23.09 23:00	4.7268	+0.0239
23.09 22:50	4.7029	+0.0089
23.09 22:40	4.694	+0.0189
23.09 22:30	4.6751	-0.0309
23.09 22:20	4.706	+0.0284
23.09 22:10	4.6776	+0.0197
23.09 22:00	4.6579	-0.0185
23.09 21:50	4.6764	+0.0648
23.09 21:40	4.6116	+0.0262
23.09 21:30	4.5854	+0.0087
23.09 21:20	4.5767	+0.0033
23.09 21:10	4.5734	+0.0165
23.09 21:03	4.5569	+0.0016
23.09 21:00	4.5553	+0.0397
23.09 20:50	4.5156	+0.0004
23.09 20:40	4.5152	+0.0144
23.09 20:30	4.5008	+0.0025
23.09 20:20	4.4983	+0.0034
23.09 20:10	4.4949	-0.0087
23.09 20:00	4.5036	-0.0011
23.09 19:50	4.5047	+0.0192
23.09 19:40	4.4855	+0.0104
23.09 19:30	4.4751	-0.0289
23.09 19:20	4.504	-0.0166
23.09 19:10	4.5206	-0.0064
23.09 19:03	4.527	+0.0096
23.09 19:00	4.5174	+0.0435
23.09 18:50	4.4739	+0.0508
23.09 18:40	4.4231	+0.0492
23.09 18:30	4.3739	-0.0467
23.09 18:20	4.4206	+0.0043
23.09 18:14	4.4163	-0.028
23.09 18:00	4.4443	-0.0042
23.09 17:50	4.4485	+0.0022
23.09 17:40	4.4463	-0.0116
23.09 17:30	4.4579	+0.0221
23.09 17:20	4.4358	+0.0405
23.09 17:10	4.3953	-0.0046
23.09 17:03	4.3999	-0.0619
23.09 17:00	4.4618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3739

макс: 5.6057

за неделю:

4.5959

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	4.5959	-0.0373
24.09 15:50	4.6935	+0.0037
24.09 14:50	4.7279	-0.0133
24.09 13:50	4.7238	+0.0031
24.09 12:50	4.7167	+0.0162
24.09 11:50	4.6508	-0.0121
24.09 10:50	4.5981	-0.0182
24.09 09:50	4.6221	+0.009
24.09 08:50	4.6337	-0.016
24.09 07:50	4.6946	+0.0006
24.09 06:50	4.7163	-0.027
24.09 05:50	4.7072	+0.0298
24.09 04:50	4.7121	-0.0044
24.09 03:50	4.6989	-0.0085
24.09 02:50	4.7124	-0.0043
24.09 01:50	4.7839	+0.0126
24.09 00:50	4.761	+0.0187
23.09 23:50	4.7555	+0.0239
23.09 22:50	4.7029	-0.0185
23.09 21:50	4.6764	+0.0397
23.09 20:50	4.5156	-0.0011
23.09 19:50	4.5047	+0.0435
23.09 18:50	4.4739	-0.0042
23.09 17:50	4.4485	-0.0177
23.09 16:50	4.4795	+0.003
23.09 15:50	4.4764	-0.0526
23.09 14:50	4.5671	-0.0044
23.09 13:50	4.5195	-0.0036
23.09 12:50	4.4992	+0.0227
23.09 11:50	4.5514	-0.015
23.09 10:50	4.5651	-0.0094
23.09 09:50	4.5694	+0.0076
23.09 08:50	4.5826	+0.0078
23.09 07:50	4.6144	-0.0082
23.09 06:50	4.6428	-0.0012
23.09 05:50	4.7092	+0.0086
23.09 04:50	4.7687	-0.0408
23.09 03:50	4.8001	+0.0032
23.09 02:50	4.787	-0.0008
23.09 01:50	4.8003	-0.0083
23.09 00:50	4.7767	-0.0018
22.09 23:50	4.8469	+0.0127
22.09 22:50	4.8536	+0.0107
22.09 21:50	4.8449	-0.0077
22.09 20:50	4.8461	-0.0165
22.09 19:50	4.8633	+0.0177
22.09 18:50	4.8848	-0.0166
22.09 17:50	4.9348	-0.02
22.09 16:50	4.8855	-0.0244
22.09 15:50	4.9057	+0.0144
22.09 14:50	4.9031	+0.0044
22.09 13:50	4.9445	-0.0018
22.09 12:50	4.9006	+0.0122
22.09 11:50	4.8743	-0.0023
22.09 10:50	4.8742	+0.0027
22.09 09:50	4.8155	-0.0437
22.09 08:50	4.8576	+0.0041
22.09 07:50	4.8376	+0.0177
22.09 06:50	4.8417	+0.0062
22.09 05:50	4.8005	+0.0182
22.09 04:50	4.7836	+0.0273
22.09 03:50	4.7084	-0.008
22.09 02:50	4.7105	-0.0075
22.09 01:50	4.6856	+0.002
22.09 00:50	4.6085	-0.0002
21.09 23:50	4.6025	-0.0011
21.09 22:50	4.5846	-0.0066
21.09 21:50	4.5964	-0.0054
21.09 20:50	4.606	+0.001
21.09 19:50	4.5615	-0.0013
21.09 18:50	4.5724	+0.002
21.09 17:50	4.567	-0.0211
21.09 16:50	4.5786	+0.0163
21.09 15:50	4.541	+0.0042
21.09 14:50	4.5466	-0.0016
21.09 13:50	4.5928	+0.0076
21.09 12:50	4.5649	-0.0011
21.09 11:50	4.6132	-0.0087
21.09 10:50	4.6926	+0.0031
21.09 09:50	4.6666	+0.0041
21.09 08:50	4.6755	-0.0084
21.09 07:50	4.6424	+0.0046
21.09 06:50	4.649	-0.0039
21.09 05:50	4.6804	+0.0356
21.09 04:50	4.6583	-0.0123
21.09 03:50	4.6488	+0.0226
21.09 02:50	4.6288	+0.022
21.09 01:50	4.6316	-0.0089
21.09 00:50	4.6458	-0.0003
20.09 23:50	4.6494	-0.0109
20.09 22:50	4.659	-0.0083
20.09 21:50	4.6744	+0.0244
20.09 20:50	4.7102	+0.0023
20.09 19:50	4.697	-0.0126
20.09 18:50	4.7906	-0.0014
20.09 17:50	4.8097	-0.0004
20.09 16:50	4.8166	+0.0131
20.09 15:50	4.7843	-0.024
20.09 14:50	4.7899	-0.0461
20.09 13:50	4.8409	-0.0024
20.09 12:50	4.8349	+0.0043
20.09 11:50	4.8731	-0.0044
20.09 10:50	4.8761	+0.0006
20.09 09:50	4.8906	-0.0031
20.09 08:50	4.8597	-0.0048
20.09 07:50	4.8671	-0.0058
20.09 06:50	4.8581	+0.0396
20.09 05:50	4.8207	+0.0038
20.09 04:50	4.7467	+0.0007
20.09 03:50	4.7747	+0.0011
20.09 02:50	4.7499	-0.0042
20.09 01:50	4.794	-0.0138
20.09 00:50	4.7906	+0.0048
19.09 23:50	4.774	-0.0042
19.09 22:50	4.7829	+0.0027
19.09 21:50	4.7758	+0.0011
19.09 20:50	4.7585	-0.0196
19.09 19:50	4.7279	-0.0046
19.09 18:50	4.7498	+0.0141
19.09 17:50	4.7697	+0.0002
19.09 16:50	4.7809	-0.0051
19.09 15:50	4.7419	-0.0141
19.09 14:50	4.7417	+0.0277
19.09 13:50	4.5997	+0.0034
19.09 12:50	4.6144	-0.0239
19.09 11:50	4.6383	-0.0031
19.09 10:50	4.6379	-0.002
19.09 09:50	4.6176	-0.0116
19.09 08:50	4.6488	-0.0242
19.09 07:50	4.7053	-0.0062
19.09 06:50	4.7018	-0.0003
19.09 05:50	4.682	+0.0058
19.09 04:50	4.5821	-0.0171
19.09 03:50	4.6485	-0.0127
19.09 02:50	4.7559	-0.0219
19.09 01:50	4.7539	+0.0065
19.09 00:50	4.7005	-0.0191
18.09 23:50	4.699	-0.0058
18.09 22:50	4.7092	+0.0078
18.09 21:50	4.734	-0.0012
18.09 20:50	4.7235	+0.0328
18.09 19:50	4.7176	+0.0161
18.09 18:50	4.6763	-0.0036
18.09 17:50	4.7171	-0.0105
18.09 16:50	4.9684	+0.0308
18.09 15:50	5.0173	+0.0333
18.09 14:50	4.9452	-0.0644
18.09 13:50	5.1741	-0.0095
18.09 12:50	5.1923	-0.0102
18.09 11:50	5.3834	+0.0041
18.09 10:50	5.3545	+0.0578
18.09 09:50	5.3006	+0.0036
18.09 08:50	5.3906	-0.0123
18.09 07:50	5.388	-0.0506
18.09 06:50	5.3575	-0.0059
18.09 05:50	5.5134	+0.0014
18.09 04:50	5.5548	+0.0026
18.09 03:50	5.5582	+0.0003
18.09 02:50	5.5555	+0.0028
18.09 01:50	5.5697	+0.0019
18.09 00:50	5.6036	+0.0002
17.09 23:50	5.6057	+0.0167
17.09 22:50	5.5885	+0.0066
17.09 21:50	5.5791	+0.0057
17.09 20:50	5.5714	-0.0085
17.09 19:50	5.5861	-0.0076
17.09 18:50	5.5737	+0.0272
17.09 17:50	5.5498	-0.0376
17.09 16:50	5.5988

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.3739

макс: 5.6837

за месяц:

4.5959

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.5913	-0.2536
22.09.2026	4.8449	+0.2189
21.09.2026	4.626	-0.146
20.09.2026	4.772	+0.0642
19.09.2026	4.7078	-0.3239
18.09.2026	5.0317	-0.652
17.09.2026	5.6837	+0.0446
16.09.2026	5.6391	+0.3599
15.09.2026	5.2792	+0.0886
14.09.2026	5.1906	-0.0697
13.09.2026	5.2603	+0.0336
12.09.2026	5.2267	-0.2721
11.09.2026	5.4988	+0.038
10.09.2026	5.4608	+0.3626
09.09.2026	5.0982	+0.2155
08.09.2026	4.8827	+0.0575
07.09.2026	4.8252	+0.1296
06.09.2026	4.6956	-0.1964
05.09.2026	4.892	+0.0126
04.09.2026	4.8794	+0.0117
03.09.2026	4.8677	+0.1616
02.09.2026	4.7061	-0.0468
01.09.2026	4.7529	-0.1045
31.08.2026	4.8574	+0.0698
30.08.2026	4.7876	-0.1401
29.08.2026	4.9277	-0.0205
28.08.2026	4.9482	+0.0315
27.08.2026	4.9167	-0.0073
26.08.2026	4.924

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.3739

макс: 6.7724

за квартал:

4.5959

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.5913	-0.2536
22.09.2026	4.8449	+0.2189
21.09.2026	4.626	-0.146
20.09.2026	4.772	+0.0642
19.09.2026	4.7078	-0.3239
18.09.2026	5.0317	-0.652
17.09.2026	5.6837	+0.0446
16.09.2026	5.6391	+0.3599
15.09.2026	5.2792	+0.0886
14.09.2026	5.1906	-0.0697
13.09.2026	5.2603	+0.0336
12.09.2026	5.2267	-0.2721
11.09.2026	5.4988	+0.038
10.09.2026	5.4608	+0.3626
09.09.2026	5.0982	+0.2155
08.09.2026	4.8827	+0.0575
07.09.2026	4.8252	+0.1296
06.09.2026	4.6956	-0.1964
05.09.2026	4.892	+0.0126
04.09.2026	4.8794	+0.0117
03.09.2026	4.8677	+0.1616
02.09.2026	4.7061	-0.0468
01.09.2026	4.7529	-0.1045
31.08.2026	4.8574	+0.0698
30.08.2026	4.7876	-0.1401
29.08.2026	4.9277	-0.0205
28.08.2026	4.9482	+0.0315
27.08.2026	4.9167	-0.0073
26.08.2026	4.924	-0.0887
23.08.2026	5.0127	-0.0083
22.08.2026	5.021	-0.102
21.08.2026	5.123	-0.335
20.08.2026	5.458	-0.3645
19.08.2026	5.8225	-0.2764
18.08.2026	6.0989	-0.2515
17.08.2026	6.3504	-0.1666
16.08.2026	6.517	-0.0806
15.08.2026	6.5976	+0.1558
14.08.2026	6.4418	+0.0679
13.08.2026	6.3739	+0.0549
12.08.2026	6.319	-0.0004
11.08.2026	6.3194	+0.0324
10.08.2026	6.287	+0.1259
09.08.2026	6.1611	+0.019
08.08.2026	6.1421	+0.0622
07.08.2026	6.0799	+0.1708
06.08.2026	5.9091	+0.0043
05.08.2026	5.9048	-0.0455
04.08.2026	5.9503	+0.0705
03.08.2026	5.8798	+0.0487
02.08.2026	5.8311	-0.0005
01.08.2026	5.8316	+0.1315
31.07.2026	5.7001	-0.017
30.07.2026	5.7171	+0.0728
29.07.2026	5.6443	-0.1846
28.07.2026	5.8289	+0.1005
27.07.2026	5.7284	+0.1126
26.07.2026	5.6158	-0.0049
25.07.2026	5.6207	-0.0689
24.07.2026	5.6896	+0.4008
23.07.2026	5.2888	+0.1211
22.07.2026	5.1677	-0.0233
21.07.2026	5.191	-0.1691
20.07.2026	5.3601	-0.0327
19.07.2026	5.3928	-0.0163
18.07.2026	5.4091	-0.0782
17.07.2026	5.4873	+0.1321
16.07.2026	5.3552	-0.0389
15.07.2026	5.3941	-0.1246
14.07.2026	5.5187	-0.0514
13.07.2026	5.5701	+0.1296
12.07.2026	5.4405	-0.0808
11.07.2026	5.5213	-0.1689
10.07.2026	5.6902	-0.1582
09.07.2026	5.8484	-0.2366
08.07.2026	6.085	+0.1356
07.07.2026	5.9494	+0.0332
06.07.2026	5.9162	-0.061
05.07.2026	5.9772	+0.2053
04.07.2026	5.7719	+0.1222
03.07.2026	5.6497	-0.3836
02.07.2026	6.0333	-0.3205
01.07.2026	6.3538	+0.0297
30.06.2026	6.3241	-0.212
29.06.2026	6.5361	-0.154
28.06.2026	6.6901	-0.0823
27.06.2026	6.7724	+0.1819
26.06.2026	6.5905	+0.2397
25.06.2026	6.3508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот