Курсы криптовалют к Sky

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Израильский шекель » Sky

Курс израильского шекеля (ILS) к Sky (SKY)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор ILS - SKY / Обратный расчет: курс Sky к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sky, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9979

макс: 5.1493

за сутки:

5.1225

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:30	5.1225	+0.0025
10.11 00:20	5.12	+0.01
10.11 00:10	5.11	-0.0008
10.11 00:00	5.1108	-0.0003
09.11 23:55	5.1111	+0.0033
09.11 23:40	5.1078	+0.002
09.11 23:30	5.1058	+0.0005
09.11 23:20	5.1053	+0.0052
09.11 23:10	5.1001	+0.0061
09.11 23:03	5.094	+0.0005
09.11 23:00	5.0935	+0.0128
09.11 22:50	5.0807	+0.0054
09.11 22:40	5.0753	-0.0116
09.11 22:30	5.0869	-0.0002
09.11 22:20	5.0871	+0.0014
09.11 22:10	5.0857	-0.0038
09.11 22:00	5.0895	-0.0065
09.11 21:50	5.096	-0.0019
09.11 21:40	5.0979	-0.024
09.11 21:30	5.1219	+0.0142
09.11 21:20	5.1077	+0.0199
09.11 21:10	5.0878	-0.0084
09.11 21:03	5.0962	+0.0025
09.11 21:00	5.0937	-0.002
09.11 20:50	5.0957	+0.0112
09.11 20:40	5.0845	+0.009
09.11 20:30	5.0755	+0.0083
09.11 20:20	5.0672	-0.0006
09.11 20:10	5.0678	+0.0116
09.11 20:00	5.0562	-0.0006
09.11 19:50	5.0568	+0.0053
09.11 19:40	5.0515	-0.0004
09.11 19:30	5.0519	+0.0138
09.11 19:20	5.0381	+0.0231
09.11 19:10	5.015	+0.0171
09.11 19:03	4.9979	-0.0017
09.11 19:00	4.9996	-0.0037
09.11 18:50	5.0033	-0.0153
09.11 18:40	5.0186	-0.0131
09.11 18:30	5.0317	-0.0075
09.11 18:20	5.0392	-0.0173
09.11 18:10	5.0565	+0.0064
09.11 18:00	5.0501	+0.0085
09.11 17:50	5.0416	-0.0102
09.11 17:40	5.0518	-0.0043
09.11 17:30	5.0561	-0.001
09.11 17:20	5.0571	-0.0004
09.11 17:10	5.0575	-0.0066
09.11 17:03	5.0641	+0.0014
09.11 17:00	5.0627	+0.0059
09.11 16:50	5.0568	+0.003
09.11 16:40	5.0538	-0.0018
09.11 16:30	5.0556	+0.0151
09.11 16:20	5.0405	-0.0017
09.11 16:10	5.0422	-0.0026
09.11 16:00	5.0448	-0.0126
09.11 15:50	5.0574	-0.0035
09.11 15:40	5.0609	-0.0141
09.11 15:30	5.075	-0.0137
09.11 15:20	5.0887	-0.0101
09.11 15:10	5.0988	-0.0158
09.11 15:03	5.1146	+0.003
09.11 15:00	5.1116	+0.0145
09.11 14:50	5.0971	+0.0055
09.11 14:40	5.0916	+0.0151
09.11 14:30	5.0765	+0.0041
09.11 14:20	5.0724	-0.0327
09.11 14:10	5.1051	+0.0078
09.11 14:00	5.0973	+0.0074
09.11 13:50	5.0899	+0.001
09.11 13:40	5.0889	-0.0016
09.11 13:30	5.0905	-0.0057
09.11 13:20	5.0962	+0.0004
09.11 13:10	5.0958	+0.0041
09.11 13:03	5.0917	+0.0039
09.11 13:00	5.0878	-0.0039
09.11 12:50	5.0917	+0.0069
09.11 12:40	5.0848	-0.0126
09.11 12:30	5.0974	+0.0104
09.11 12:20	5.087	+0.0093
09.11 12:10	5.0777	-0.0003
09.11 12:00	5.078	+0.0022
09.11 11:50	5.0758	-0.0287
09.11 11:40	5.1045	+0.0032
09.11 11:30	5.1013	-0.0242
09.11 11:20	5.1255	-0.004
09.11 11:10	5.1295	-0.0076
09.11 11:03	5.1371	-0.0021
09.11 11:00	5.1392	-0.0101
09.11 10:50	5.1493	+0.0173
09.11 10:40	5.132	-0.0004
09.11 10:30	5.1324	+0.0053
09.11 10:20	5.1271	+0.0135
09.11 10:10	5.1136	+0.0177
09.11 10:00	5.0959	-0.011
09.11 09:50	5.1069	+0.0132
09.11 09:40	5.0937	+0.0146
09.11 09:30	5.0791	-0.0006
09.11 09:20	5.0797	+0.014
09.11 09:10	5.0657	-0.0021
09.11 09:03	5.0678	+0.0014
09.11 09:00	5.0664	+0.0093
09.11 08:50	5.0571	-0.005
09.11 08:40	5.0621	-0.0023
09.11 08:30	5.0644	+0.0007
09.11 08:20	5.0637	-0.0034
09.11 08:10	5.0671	+0.0069
09.11 08:00	5.0602	-0.0007
09.11 07:50	5.0609	+0.0217
09.11 07:40	5.0392	-0.0031
09.11 07:30	5.0423	+0.0028
09.11 07:20	5.0395	+0.0024
09.11 07:10	5.0371	-0.0014
09.11 07:03	5.0385	-0.001
09.11 07:00	5.0395	+0.0072
09.11 06:50	5.0323	-0.0044
09.11 06:40	5.0367	-0.0006
09.11 06:30	5.0373	-0.0139
09.11 06:20	5.0512	+0.0249
09.11 06:10	5.0263	+0.0037
09.11 06:00	5.0226	+0.0103
09.11 05:50	5.0123	-0.0021
09.11 05:40	5.0144	-0.0037
09.11 05:30	5.0181	-0.0081
09.11 05:20	5.0262	+0.0072
09.11 05:10	5.019	-0.0022
09.11 05:03	5.0212	-0.0014
09.11 05:00	5.0226	-0.0135
09.11 04:50	5.0361	-0.015
09.11 04:40	5.0511	-0.0116
09.11 04:30	5.0627	+0.0015
09.11 04:20	5.0612	+0.0355
09.11 04:10	5.0257	-0.0104
09.11 04:00	5.0361	-0.0141
09.11 03:50	5.0502	-0.0008
09.11 03:40	5.051	+0.005
09.11 03:30	5.046	+0.0036
09.11 03:20	5.0424	-0.0239
09.11 03:10	5.0663	+0.0076
09.11 03:03	5.0587	-0.0011
09.11 03:00	5.0598	+0.0007
09.11 02:50	5.0591	+0.0095
09.11 02:40	5.0496	+0.0295
09.11 02:30	5.0201	-0.0056
09.11 02:20	5.0257	-0.0344
09.11 02:10	5.0601	-0.0152
09.11 02:00	5.0753	+0.0089
09.11 01:50	5.0664	-0.006
09.11 01:40	5.0724	+0.0024
09.11 01:30	5.07	+0.0167
09.11 01:20	5.0533	-0.0235
09.11 01:10	5.0768	-0.0129
09.11 01:03	5.0897	+0.0033
09.11 01:00	5.0864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6556

макс: 5.1493

за неделю:

5.1225

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:30	5.1225	-0.0003
09.11 23:55	5.1111	+0.0128
09.11 22:50	5.0807	-0.0065
09.11 21:50	5.096	-0.002
09.11 20:50	5.0957	-0.0006
09.11 19:50	5.0568	-0.0037
09.11 18:50	5.0033	+0.0085
09.11 17:50	5.0416	+0.0059
09.11 16:50	5.0568	-0.0126
09.11 15:50	5.0574	+0.0145
09.11 14:50	5.0971	+0.0074
09.11 13:50	5.0899	-0.0039
09.11 12:50	5.0917	+0.0022
09.11 11:50	5.0758	-0.0101
09.11 10:50	5.1493	-0.011
09.11 09:50	5.1069	+0.0093
09.11 08:50	5.0571	-0.0007
09.11 07:50	5.0609	+0.0072
09.11 06:50	5.0323	+0.0103
09.11 05:50	5.0123	-0.0135
09.11 04:50	5.0361	-0.0141
09.11 03:50	5.0502	+0.0007
09.11 02:50	5.0591	+0.0089
09.11 01:50	5.0664	+0.1203
09.11 00:50	4.9661	-0.0001
08.11 23:50	4.911	+0.0048
08.11 22:50	4.9189	-0.0054
08.11 21:50	4.9344	-0.0049
08.11 20:50	4.9612	+0.0152
08.11 19:50	4.9037	-0.0043
08.11 18:50	4.9041	-0.0043
08.11 17:50	4.9049	+0.0145
08.11 16:50	4.9085	-0.0039
08.11 15:50	4.9119	-0.0027
08.11 14:50	4.8985	+0.002
08.11 13:50	4.9283	+0.0028
08.11 12:50	4.9279	-0.0009
08.11 11:50	4.9269	-0.0007
08.11 10:50	4.9136	+0.0038
08.11 09:50	4.917	-0.0031
08.11 08:50	4.9082	-0.0003
08.11 07:50	4.9036	-0.0038
08.11 06:50	4.9003	-0.0012
08.11 05:50	4.9098	+0.0052
08.11 04:50	4.9057	+0.0015
08.11 03:50	4.8929	+0.0024
08.11 02:50	4.8616	+0.0007
08.11 01:50	4.8869	-0.005
08.11 00:50	4.9029	+0.0049
07.11 23:50	4.8972	-0.0022
07.11 22:50	4.8939	-0.0088
07.11 21:50	4.9032	+0.0007
07.11 20:50	4.8716	+0.0041
07.11 19:50	4.8979	-0.0004
07.11 18:50	4.9249	+0.0044
07.11 17:50	4.8946	-0.0006
07.11 16:50	4.9292	+0.0015
07.11 15:50	4.9263	+0.006
07.11 14:50	4.9045	-0.0098
07.11 13:50	4.9076	-0.0008
07.11 12:50	4.903	+0.0029
07.11 11:50	4.9176	+0.0082
07.11 10:50	4.896	+0.0006
07.11 09:50	4.9011	-0.0039
07.11 08:50	4.8915	+0.0001
07.11 07:50	4.8854	-0.0057
07.11 06:50	4.9097	+0.0057
07.11 05:50	4.8885	-0.0046
07.11 04:50	4.8521	-0.0007
07.11 03:50	4.8387	-0.0006
07.11 02:50	4.8337	-0.008
07.11 01:50	4.8405	-0.0051
07.11 00:50	4.8463	+0.0081
06.11 23:50	4.8349	-0.0038
06.11 22:50	4.8313	+0.0002
06.11 21:50	4.8128	-0.0018
06.11 20:50	4.7976	-0.012
06.11 19:50	4.7937	+0.0272
06.11 18:50	4.7716	+0.0324
06.11 17:50	4.7214	-0.0013
06.11 16:50	4.7534	+0.0073
06.11 15:50	4.7224	-0.0043
06.11 14:50	4.7191	-0.0119
06.11 13:50	4.7305	+0.0255
06.11 12:50	4.712	+0.0153
06.11 11:50	4.7008	-0.0258
06.11 10:50	4.755	-0.0007
06.11 09:50	4.7532	-0.0039
06.11 08:50	4.7964	+0.0017
06.11 07:50	4.7858	-0.0075
06.11 06:50	4.8092	-0.0109
06.11 05:50	4.8087	-0.0054
06.11 04:50	4.8385	-0.001
06.11 03:50	4.8371	+0.0123
06.11 02:50	4.8992	-0.0001
06.11 01:50	4.8774	+0.017
06.11 00:50	4.8759	+0.0068
05.11 23:50	4.8551	+0.0118
05.11 22:50	4.8457	-0.0046
05.11 21:50	4.9034	+0.0023
05.11 20:50	4.9332	+0.0189
05.11 19:50	4.9075	+0.0034
05.11 18:50	4.946	+0.0163
05.11 17:50	4.8009	-0.0046
05.11 16:50	4.7389	-0.0012
05.11 15:50	4.7593	+0.0075
05.11 14:50	4.7194	-0.0015
05.11 13:50	4.6898	-0.0082
05.11 12:50	4.6813	-0.0002
05.11 11:50	4.6794	+0.0013
05.11 10:50	4.7111	-0.0143
05.11 09:58	4.7118	-0.0022
05.11 08:50	4.7207	+0.0182
05.11 07:50	4.6556	+0.0081
05.11 06:50	4.6664	+0.0051
05.11 05:50	4.6847	+0.0093
05.11 04:50	4.6925	+0.0005
05.11 03:50	4.7055	+0.0132
05.11 02:50	4.6926	+0.0064
05.11 01:50	4.6866	-0.0101
05.11 00:50	4.7543	-0.0002
04.11 23:50	4.7692	+0.0116
04.11 22:50	4.7609	+0.0167
04.11 21:50	4.7298	+0.0087
04.11 20:50	4.6996	+0.0006
04.11 19:50	4.6944	+0.0191
04.11 18:50	4.6759	-0.0022
04.11 17:50	4.7439	+0.0037
04.11 16:50	4.8151	+0.0081
04.11 15:50	4.8111	+0.0031
04.11 14:50	4.7605	+0.0018
04.11 13:50	4.7848	+0.0115
04.11 12:50	4.8239	+0.0537
04.11 11:50	4.7407	+0.0243
04.11 10:50	4.7717	-0.0033
04.11 09:50	4.7911	-0.0005
04.11 08:50	4.803	-0.0407
04.11 07:50	4.8847	-0.0138
04.11 06:50	4.9442	+0.0002
04.11 05:50	4.9229	-0.0115
04.11 04:50	4.8911	-0.0105
04.11 03:50	4.8772	+0.0093
04.11 02:50	4.8038	-0.0001
04.11 01:50	4.7919	+0.0074
04.11 00:50	4.763	-0.0111
03.11 23:50	4.7789	-0.0009
03.11 22:50	4.7739	-
03.11 21:50	4.776	+0.0006
03.11 20:50	4.7991	-0.0163
03.11 19:50	4.8262	-0.005
03.11 18:50	4.8395	-0.0172
03.11 17:50	4.8499	+0.0318
03.11 16:50	4.8226	+0.011
03.11 15:50	4.8048	+0.0006
03.11 14:50	4.8563	+0.0003
03.11 13:50	4.8795	+0.0035
03.11 12:50	4.8904	-0.0184
03.11 11:50	4.8904	-0.0027
03.11 10:50	4.911	-0.0132
03.11 09:50	4.9511	-0.0033
03.11 08:50	4.9567	-0.0038
03.11 07:50	4.9485	-0.0114
03.11 06:50	4.979	-0.0009
03.11 05:50	4.9672	-0.0082
03.11 04:50	4.9545	+0.0124
03.11 03:50	4.9329	+0.0049
03.11 02:50	4.95	+0.0017
03.11 01:50	4.9372	-0.0038
03.11 00:50	4.9242

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.1191

макс: 5.1493

за месяц:

5.1225

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.9241	+0.0286
07.11.2026	4.8955	+0.1028
06.11.2026	4.7927	+0.0337
05.11.2026	4.759	-0.0358
04.11.2026	4.7948	-0.0699
03.11.2026	4.8647	+0.0467
02.11.2026	4.818	+0.1497
01.11.2026	4.6683	-0.0337
31.10.2026	4.702	-0.0928
30.10.2026	4.7948	-0.1193
29.10.2026	4.9141	+0.0356
28.10.2026	4.8785	-0.1865
27.10.2026	5.065	+0.3231
26.10.2026	4.7419	+0.0756
25.10.2026	4.6663	+0.0579
24.10.2026	4.6084	+0.169
23.10.2026	4.4394	+0.1186
22.10.2026	4.3208	+0.0699
21.10.2026	4.2509	-0.1755
20.10.2026	4.4264	-0.1842
19.10.2026	4.6106	-0.0587
18.10.2026	4.6693	+0.1014
17.10.2026	4.5679	+0.0527
16.10.2026	4.5152	-0.0568
15.10.2026	4.572	+0.2507
14.10.2026	4.3213	+0.077
13.10.2026	4.2443	+0.1252
12.10.2026	4.1191	-0.0571
11.10.2026	4.1762	-0.0454
10.10.2026	4.2216	-0.0179
09.10.2026	4.2395

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.4799

макс: 6.5976

за квартал:

5.1225

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.9241	+0.0286
07.11.2026	4.8955	+0.1028
06.11.2026	4.7927	+0.0337
05.11.2026	4.759	-0.0358
04.11.2026	4.7948	-0.0699
03.11.2026	4.8647	+0.0467
02.11.2026	4.818	+0.1497
01.11.2026	4.6683	-0.0337
31.10.2026	4.702	-0.0928
30.10.2026	4.7948	-0.1193
29.10.2026	4.9141	+0.0356
28.10.2026	4.8785	-0.1865
27.10.2026	5.065	+0.3231
26.10.2026	4.7419	+0.0756
25.10.2026	4.6663	+0.0579
24.10.2026	4.6084	+0.169
23.10.2026	4.4394	+0.1186
22.10.2026	4.3208	+0.0699
21.10.2026	4.2509	-0.1755
20.10.2026	4.4264	-0.1842
19.10.2026	4.6106	-0.0587
18.10.2026	4.6693	+0.1014
17.10.2026	4.5679	+0.0527
16.10.2026	4.5152	-0.0568
15.10.2026	4.572	+0.2507
14.10.2026	4.3213	+0.077
13.10.2026	4.2443	+0.1252
12.10.2026	4.1191	-0.0571
11.10.2026	4.1762	-0.0454
10.10.2026	4.2216	-0.0179
09.10.2026	4.2395	+0.0422
08.10.2026	4.1973	+0.2706
07.10.2026	3.9267	+0.2113
06.10.2026	3.7154	+0.217
05.10.2026	3.4984	+0.0185
04.10.2026	3.4799	-0.2131
03.10.2026	3.693	-0.0368
02.10.2026	3.7298	-0.3289
01.10.2026	4.0587	+0.0047
30.09.2026	4.054	+0.0684
29.09.2026	3.9856	-0.069
28.09.2026	4.0546	-0.1958
27.09.2026	4.2504	-0.1562
25.09.2026	4.4066	-0.1573
24.09.2026	4.5639	-0.0274
23.09.2026	4.5913	-0.2536
22.09.2026	4.8449	+0.2189
21.09.2026	4.626	-0.146
20.09.2026	4.772	+0.0642
19.09.2026	4.7078	-0.3239
18.09.2026	5.0317	-0.652
17.09.2026	5.6837	+0.0446
16.09.2026	5.6391	+0.3599
15.09.2026	5.2792	+0.0886
14.09.2026	5.1906	-0.0697
13.09.2026	5.2603	+0.0336
12.09.2026	5.2267	-0.2721
11.09.2026	5.4988	+0.038
10.09.2026	5.4608	+0.3626
09.09.2026	5.0982	+0.2155
08.09.2026	4.8827	+0.0575
07.09.2026	4.8252	+0.1296
06.09.2026	4.6956	-0.1964
05.09.2026	4.892	+0.0126
04.09.2026	4.8794	+0.0117
03.09.2026	4.8677	+0.1616
02.09.2026	4.7061	-0.0468
01.09.2026	4.7529	-0.1045
31.08.2026	4.8574	+0.0698
30.08.2026	4.7876	-0.1401
29.08.2026	4.9277	-0.0205
28.08.2026	4.9482	+0.0315
27.08.2026	4.9167	-0.0073
26.08.2026	4.924	-0.0887
23.08.2026	5.0127	-0.0083
22.08.2026	5.021	-0.102
21.08.2026	5.123	-0.335
20.08.2026	5.458	-0.3645
19.08.2026	5.8225	-0.2764
18.08.2026	6.0989	-0.2515
17.08.2026	6.3504	-0.1666
16.08.2026	6.517	-0.0806
15.08.2026	6.5976	+0.1558
14.08.2026	6.4418	+0.0679
13.08.2026	6.3739	+0.0549
12.08.2026	6.319	-0.0004
11.08.2026	6.3194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот