Курсы криптовалют к Stable

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Израильский шекель » Stable

Курс израильского шекеля (ILS) к Stable (STABLE)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор ILS - STABLE / Обратный расчет: курс Stable к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно stable, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1061

макс: 13.4151

за сутки:

12.2621

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:50	12.2621	+0.0497
24.09 19:40	12.2124	+0.0193
24.09 19:30	12.1931	+0.0296
24.09 19:20	12.1635	+0.0462
24.09 19:10	12.1173	-0.0109
24.09 19:03	12.1282	+0.0029
24.09 19:00	12.1253	+0.0192
24.09 18:50	12.1061	-0.0292
24.09 18:40	12.1353	-0.1652
24.09 18:30	12.3005	-0.0143
24.09 18:20	12.3148	-0.0255
24.09 18:10	12.3403	-0.0218
24.09 18:00	12.3621	+0.1072
24.09 17:50	12.2549	-0.0213
24.09 17:40	12.2762	-0.0434
24.09 17:30	12.3196	-0.1086
24.09 17:20	12.4282	-0.0117
24.09 17:10	12.4399	+0.0017
24.09 17:03	12.4382	-0.0067
24.09 17:00	12.4449	+0.0491
24.09 16:50	12.3958	+0.0001
24.09 16:40	12.3957	+0.02
24.09 16:30	12.3757	-0.0325
24.09 16:20	12.4082	+0.0557
24.09 16:10	12.3525	-0.0367
24.09 16:00	12.3892	+0.0486
24.09 15:50	12.3406	-0.0025
24.09 15:40	12.3431	+0.0476
24.09 15:30	12.2955	-0.0185
24.09 15:20	12.314	+0.0047
24.09 15:10	12.3093	+0.0195
24.09 15:03	12.2898	-0.0131
24.09 15:00	12.3029	-0.0206
24.09 14:50	12.3235	-0.0498
24.09 14:40	12.3733	-0.0007
24.09 14:30	12.374	-0.0185
24.09 14:20	12.3925	-0.1482
24.09 14:10	12.5407	-0.0479
24.09 14:00	12.5886	-0.0167
24.09 13:50	12.6053	-0.0595
24.09 13:40	12.6648	-0.0153
24.09 13:30	12.6801	+0.008
24.09 13:20	12.6721	-0.0097
24.09 13:10	12.6818	-0.0097
24.09 13:03	12.6915	+0.0065
24.09 13:00	12.685	+0.015
24.09 12:50	12.67	-0.0176
24.09 12:40	12.6876	-0.0426
24.09 12:30	12.7302	+0.069
24.09 12:20	12.6612	-0.0029
24.09 12:10	12.6641	-0.0362
24.09 12:00	12.7003	-0.0218
24.09 11:50	12.7221	+0.0877
24.09 11:40	12.6344	+0.0054
24.09 11:30	12.629	+0.036
24.09 11:20	12.593	+0.0125
24.09 11:10	12.5805	-0.0112
24.09 11:03	12.5917	-0.0597
24.09 11:00	12.6514	+0.0215
24.09 10:50	12.6299	-0.0679
24.09 10:40	12.6978	-0.0084
24.09 10:30	12.7062	+0.0315
24.09 10:20	12.6747	-0.0677
24.09 10:10	12.7424	+0.0213
24.09 10:00	12.7211	-0.0314
24.09 09:50	12.7525	+0.0548
24.09 09:40	12.6977	+0.0465
24.09 09:30	12.6512	+0.0055
24.09 09:20	12.6457	-0.0109
24.09 09:10	12.6566	+0.0501
24.09 09:03	12.6065	+0.014
24.09 09:00	12.5925	-0.1102
24.09 08:50	12.7027	-0.076
24.09 08:40	12.7787	+0.0375
24.09 08:30	12.7412	+0.1364
24.09 08:20	12.6048	+0.097
24.09 08:10	12.5078	-0.0067
24.09 08:00	12.5145	-0.0316
24.09 07:50	12.5461	-0.0205
24.09 07:40	12.5666	-0.0233
24.09 07:30	12.5899	+0.027
24.09 07:20	12.5629	+0.1042
24.09 07:10	12.4587	+0.1176
24.09 07:03	12.3411	+0.0192
24.09 07:00	12.3219	+0.0206
24.09 06:50	12.3013	-0.0121
24.09 06:40	12.3134	+0.0424
24.09 06:30	12.271	+0.0103
24.09 06:20	12.2607	+0.0285
24.09 06:10	12.2322	-0.0559
24.09 06:00	12.2881	+0.0185
24.09 05:50	12.2696	-0.0061
24.09 05:40	12.2757	-0.1101
24.09 05:30	12.3858	+0.0756
24.09 05:20	12.3102	-0.0582
24.09 05:10	12.3684	-0.0631
24.09 05:03	12.4315	-0.0337
24.09 05:00	12.4652	-0.1851
24.09 04:50	12.6503	+0.3152
24.09 04:40	12.3351	-0.0811
24.09 04:30	12.4162	+0.2823
24.09 04:20	12.1339	+0.0179
24.09 04:10	12.116	-0.0001
24.09 04:00	12.1161	-0.0343
24.09 03:50	12.1504	-0.0125
24.09 03:40	12.1629	+0.0257
24.09 03:30	12.1372	-0.0934
24.09 03:20	12.2306	-0.0368
24.09 03:10	12.2674	-0.1212
24.09 03:03	12.3886	-0.0406
24.09 03:00	12.4292	-0.0064
24.09 02:50	12.4356	-0.0048
24.09 02:40	12.4404	-0.0502
24.09 02:30	12.4906	-0.0396
24.09 02:20	12.5302	-0.0616
24.09 02:10	12.5918	+0.0405
24.09 02:00	12.5513	-0.024
24.09 01:50	12.5753	-0.0231
24.09 01:40	12.5984	+0.0422
24.09 01:30	12.5562	-0.0318
24.09 01:20	12.588	+0.0106
24.09 01:10	12.5774	+0.0306
24.09 01:03	12.5468	+0.0005
24.09 01:00	12.5463	+0.0163
24.09 00:50	12.53	+0.0104
24.09 00:40	12.5196	-0.1716
24.09 00:30	12.6912	-0.023
24.09 00:20	12.7142	-0.08
24.09 00:10	12.7942	-0.0003
24.09 00:00	12.7945	+0.0044
23.09 23:50	12.7901	+0.0031
23.09 23:40	12.787	-0.0219
23.09 23:30	12.8089	-0.0647
23.09 23:20	12.8736	-0.0401
23.09 23:10	12.9137	+0.0053
23.09 23:03	12.9084	-0.0148
23.09 23:00	12.9232	-0.0321
23.09 22:50	12.9553	-0.0897
23.09 22:40	13.045	-0.0502
23.09 22:30	13.0952	-0.0809
23.09 22:20	13.1761	-0.0094
23.09 22:10	13.1855	-0.2194
23.09 22:00	13.4049	-0.0051
23.09 21:50	13.41	-0.0051
23.09 21:40	13.4151	+0.0398
23.09 21:30	13.3753	+0.164
23.09 21:20	13.2113	+0.0483
23.09 21:10	13.163	+0.1671
23.09 21:03	12.9959	+0.0127
23.09 21:00	12.9832	+0.0744
23.09 20:50	12.9088	+0.0032
23.09 20:40	12.9056	+0.0348
23.09 20:30	12.8708	+0.0023
23.09 20:20	12.8685	-0.019
23.09 20:10	12.8875	+0.0076
23.09 20:00	12.8799

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1061

макс: 14.271

за неделю:

12.2621

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:50	12.2621	+0.0192
24.09 18:50	12.1061	+0.1072
24.09 17:50	12.2549	+0.0491
24.09 16:50	12.3958	+0.0486
24.09 15:50	12.3406	-0.0206
24.09 14:50	12.3235	-0.0167
24.09 13:50	12.6053	+0.015
24.09 12:50	12.67	-0.0218
24.09 11:50	12.7221	+0.0215
24.09 10:50	12.6299	-0.0314
24.09 09:50	12.7525	-0.1102
24.09 08:50	12.7027	-0.0316
24.09 07:50	12.5461	+0.0206
24.09 06:50	12.3013	+0.0185
24.09 05:50	12.2696	-0.1851
24.09 04:50	12.6503	-0.0343
24.09 03:50	12.1504	-0.0064
24.09 02:50	12.4356	-0.024
24.09 01:50	12.5753	+0.0163
24.09 00:50	12.53	+0.0044
23.09 23:50	12.7901	-0.0321
23.09 22:50	12.9553	-0.0051
23.09 21:50	13.41	+0.0744
23.09 20:50	12.9088	+0.0105
23.09 19:50	12.8694	-0.0325
23.09 18:50	12.7913	-0.1202
23.09 17:50	13.0111	+0.0173
23.09 16:50	13.0158	+0.0078
23.09 15:50	13.0909	-0.0763
23.09 14:50	13.1833	+0.022
23.09 13:50	13.0444	+0.0076
23.09 12:50	13.1134	+0.0299
23.09 11:50	13.1479	-0.0578
23.09 10:50	13.183	-0.0244
23.09 09:50	13.4149	+0.0669
23.09 08:50	13.4302	-0.0172
23.09 07:50	13.4466	+0.0019
23.09 06:50	13.4087	-0.0128
23.09 05:50	13.556	+0.0476
23.09 04:50	13.4216	-0.0338
23.09 03:50	13.4976	+0.0261
23.09 02:50	13.4173	-0.0053
23.09 01:50	13.5922	-0.0082
23.09 00:50	13.6143	-0.0005
22.09 23:50	13.6687	+0.0081
22.09 22:50	13.6294	+0.0037
22.09 21:50	13.663	-0.008
22.09 20:50	13.6643	-0.0211
22.09 19:50	13.6935	+0.012
22.09 18:50	13.5976	+0.0045
22.09 17:50	13.583	-0.0442
22.09 16:50	13.6176	-0.0373
22.09 15:50	13.6187	-0.007
22.09 14:50	13.6375	-0.011
22.09 13:50	13.6333	+0.0021
22.09 12:50	13.6169	+0.0007
22.09 11:50	13.3178	-0.0133
22.09 10:50	13.5122	+0.0138
22.09 09:50	13.5836	-0.0149
22.09 08:50	13.6337	+0.004
22.09 07:50	13.608	+0.0904
22.09 06:50	13.4465	+0.069
22.09 05:50	13.3405	+0.0015
22.09 04:50	13.3286	+0.0772
22.09 03:50	13.2244	-0.0171
22.09 02:50	13.1481	-0.0199
22.09 01:50	13.4571	+0.0164
22.09 00:50	13.4141	-0.0058
21.09 23:50	13.4044	+0.013
21.09 22:50	13.3378	+0.0196
21.09 21:50	13.272	+0.0234
21.09 20:50	13.2767	+0.0036
21.09 19:50	13.0992	+0.0029
21.09 18:50	13.0584	+0.0164
21.09 17:50	12.9785	-0.0117
21.09 16:50	12.9005	+0.0454
21.09 15:50	12.8035	+0.0148
21.09 14:50	12.9022	+0.0263
21.09 13:50	12.8561	+0.2434
21.09 12:50	12.5407	-0.0532
21.09 11:50	12.7885	-0.0066
21.09 10:50	12.8716	+0.0297
21.09 09:50	13.014	+0.0146
21.09 08:50	13.1296	-0.004
21.09 07:50	13.1329	-0.0134
21.09 06:50	13.1089	+0.047
21.09 05:50	13.0114	+0.0452
21.09 04:50	13.1499	+0.019
21.09 03:50	13.2739	-0.0025
21.09 02:50	13.477	+0.0474
21.09 01:50	13.4037	-0.0684
21.09 00:50	13.4508	+0.0191
20.09 23:50	13.4093	+0.0004
20.09 22:50	13.408	-0.0008
20.09 21:50	13.2736	-0.0138
20.09 20:50	13.2091	-0.0607
20.09 19:50	13.3995	+0.0037
20.09 18:50	13.4708	-0.0062
20.09 17:50	13.4612	+0.0007
20.09 16:50	13.3606	-0.1186
20.09 15:50	13.3711	-0.0738
20.09 14:50	13.6706	-0.0691
20.09 13:50	14.0618	-0.0079
20.09 12:50	14.1484	+0.0049
20.09 11:50	14.1575	+0.0365
20.09 10:50	13.9891	-0.0726
20.09 09:50	14.0893	+0.0059
20.09 08:50	13.9647	-0.0127
20.09 07:50	13.9499	-0.0095
20.09 06:50	14.0215	+0.2725
20.09 05:50	13.7862	+0.0108
20.09 04:50	13.552	-0.0111
20.09 03:50	13.3938	-0.0025
20.09 02:50	13.2664	-0.0298
20.09 01:50	13.3403	+0.2022
20.09 00:50	13.2435	-0.0043
19.09 23:50	13.0556	+0.014
19.09 22:50	12.9871	+0.0094
19.09 21:50	12.9509	+0.0056
19.09 20:50	12.9019	-0.0095
19.09 19:50	12.8992	+0.0056
19.09 18:50	12.9123	+0.0013
19.09 17:50	12.9185	-0.0115
19.09 16:50	12.8562	-0.0192
19.09 15:50	12.9575	-0.007
19.09 14:50	13.0169	-0.0067
19.09 13:50	13.0167	+0.0091
19.09 12:50	13.0008	-0.01
19.09 11:50	13.0045	-0.0271
19.09 10:50	13.1258	-0.1121
19.09 09:50	13.1472	+0.0104
19.09 08:50	12.9878	-0.0034
19.09 07:50	12.9919	-0.0064
19.09 06:50	12.9769	-0.0062
19.09 05:50	12.9439	+0.0009
19.09 04:50	13.02	-0.0027
19.09 03:50	12.9929	-0.0195
19.09 02:50	13.2088	-0.1102
19.09 01:50	13.3283	+0.0341
19.09 00:50	13.1808	+0.0669
18.09 23:50	13.0558	+0.0255
18.09 22:50	13.0349	-0.0144
18.09 21:50	12.8292	+0.0092
18.09 20:50	12.9294	-0.0109
18.09 19:50	12.9618	-0.0063
18.09 18:50	13.0381	-0.0123
18.09 17:50	13.0552	-0.1683
18.09 16:50	13.1155	+0.0445
18.09 15:50	13.1652	-0.0175
18.09 14:50	13.4116	+0.0136
18.09 13:50	13.7014	-0.024
18.09 12:50	13.6254	+0.0188
18.09 11:50	13.5849	-0.0078
18.09 10:50	13.6823	+0.0478
18.09 09:50	13.663	+0.0292
18.09 08:50	13.8562	-0.0103
18.09 07:50	13.9207	-0.0186
18.09 06:50	13.9303	+0.0268
18.09 05:50	13.907	+0.002
18.09 04:50	13.9016	-0.1082
18.09 03:50	13.9348	+0.025
18.09 02:50	13.9752	-0.0208
18.09 01:50	14.1283	-0.0156
18.09 00:50	14.2034	+0.0083
17.09 23:50	14.1536	+0.0171
17.09 22:50	14.1876	+0.0396
17.09 21:50	14.271	+0.0149
17.09 20:50	14.1592	+0.0252
17.09 19:50	14.0161

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 11.1301

макс: 14.271

за месяц:

12.2621

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	13.0588	-0.4862
22.09.2026	13.545	+0.4243
21.09.2026	13.1207	-0.5061
20.09.2026	13.6268	+0.6061
19.09.2026	13.0207	-0.3533
18.09.2026	13.374	-0.5807
17.09.2026	13.9547	+1.3586
16.09.2026	12.5961	+0.6846
15.09.2026	11.9115	+0.4118
14.09.2026	11.4997	-0.2649
13.09.2026	11.7646	-0.143
12.09.2026	11.9076	+0.3868
11.09.2026	11.5208	+0.3907
10.09.2026	11.1301	-0.4587
09.09.2026	11.5888	+0.1082
08.09.2026	11.4806	-0.0805
07.09.2026	11.5611	-0.2009
06.09.2026	11.762	+0.2777
05.09.2026	11.4843	+0.0519
04.09.2026	11.4324	-0.1811
03.09.2026	11.6135	-0.0259
02.09.2026	11.6394	-0.0283
01.09.2026	11.6677	-0.7018
31.08.2026	12.3695	-0.1027
30.08.2026	12.4722	-0.1533
29.08.2026	12.6255	+0.1341
28.08.2026	12.4914	+0.1731
27.08.2026	12.3183	+0.3161
26.08.2026	12.0022

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 8.3503

макс: 14.271

за квартал:

12.2621

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	13.0588	-0.4862
22.09.2026	13.545	+0.4243
21.09.2026	13.1207	-0.5061
20.09.2026	13.6268	+0.6061
19.09.2026	13.0207	-0.3533
18.09.2026	13.374	-0.5807
17.09.2026	13.9547	+1.3586
16.09.2026	12.5961	+0.6846
15.09.2026	11.9115	+0.4118
14.09.2026	11.4997	-0.2649
13.09.2026	11.7646	-0.143
12.09.2026	11.9076	+0.3868
11.09.2026	11.5208	+0.3907
10.09.2026	11.1301	-0.4587
09.09.2026	11.5888	+0.1082
08.09.2026	11.4806	-0.0805
07.09.2026	11.5611	-0.2009
06.09.2026	11.762	+0.2777
05.09.2026	11.4843	+0.0519
04.09.2026	11.4324	-0.1811
03.09.2026	11.6135	-0.0259
02.09.2026	11.6394	-0.0283
01.09.2026	11.6677	-0.7018
31.08.2026	12.3695	-0.1027
30.08.2026	12.4722	-0.1533
29.08.2026	12.6255	+0.1341
28.08.2026	12.4914	+0.1731
27.08.2026	12.3183	+0.3161
26.08.2026	12.0022	+1.2104
23.08.2026	10.7918	+0.3662
22.08.2026	10.4256	-0.0004
21.08.2026	10.426	-1.1238
20.08.2026	11.5498	+0.1343
19.08.2026	11.4155	+0.516
18.08.2026	10.8995	-0.2981
17.08.2026	11.1976	-0.0164
16.08.2026	11.214	+0.3693
15.08.2026	10.8447	+0.138
14.08.2026	10.7067	+0.5739
13.08.2026	10.1328	-0.1961
12.08.2026	10.3289	-0.1373
11.08.2026	10.4662	+0.1718
10.08.2026	10.2944	+0.1332
09.08.2026	10.1612	+0.043
08.08.2026	10.1182	-0.1121
07.08.2026	10.2303	+0.1303
06.08.2026	10.1	-0.1204
05.08.2026	10.2204	-0.3112
04.08.2026	10.5316	+0.1918
03.08.2026	10.3398	+0.2416
02.08.2026	10.0982	+0.4137
01.08.2026	9.6845	+0.11
31.07.2026	9.5745	+0.1259
30.07.2026	9.4486	+0.386
29.07.2026	9.0626	+0.1531
28.07.2026	8.9095	+0.4329
27.07.2026	8.4766	+0.0873
26.07.2026	8.3893	+0.039
25.07.2026	8.3503	-0.2527
24.07.2026	8.603	+0.2064
23.07.2026	8.3966	-0.6708
22.07.2026	9.0674	+0.2908
21.07.2026	8.7766	-0.3992
20.07.2026	9.1758	+0.0155
19.07.2026	9.1603	-0.0938
18.07.2026	9.2541	+0.2914
17.07.2026	8.9627	+0.3091
16.07.2026	8.6536	-0.3216
15.07.2026	8.9752	-0.015
14.07.2026	8.9902	+0.0491
13.07.2026	8.9411	-0.0729
12.07.2026	9.014	-0.3651
11.07.2026	9.3791	-0.0231
10.07.2026	9.4022	+0.0356
09.07.2026	9.3666	-0.0002
08.07.2026	9.3668	-0.1882
07.07.2026	9.555	-0.1415
06.07.2026	9.6965	+0.0592
05.07.2026	9.6373	-0.0691
04.07.2026	9.7064	+0.2389
03.07.2026	9.4675	-0.18
02.07.2026	9.6475	+0.4361
01.07.2026	9.2114	+0.522
30.06.2026	8.6894	-0.2949
29.06.2026	8.9843	-0.0522
28.06.2026	9.0365	+0.2228
27.06.2026	8.8137	-0.3108
26.06.2026	9.1245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот