Курсы криптовалют к Stable

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Израильский шекель » Stable

Курс израильского шекеля (ILS) к Stable (STABLE)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор ILS - STABLE / Обратный расчет: курс Stable к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно stable, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4173

макс: 12.1059

за сутки:

11.5672

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:40	11.5672	-0.1538
09.11 21:30	11.721	-0.006
09.11 21:20	11.727	-0.0338
09.11 21:10	11.7608	-0.1602
09.11 21:03	11.921	-0.0283
09.11 21:00	11.9493	-0.0383
09.11 20:50	11.9876	+0.0028
09.11 20:40	11.9848	+0.0004
09.11 20:30	11.9844	+0.0064
09.11 20:20	11.978	+0.0733
09.11 20:10	11.9047	-0.0116
09.11 20:00	11.9163	+0.0036
09.11 19:50	11.9127	+0.0156
09.11 19:40	11.8971	-0.0077
09.11 19:30	11.9048	+0.0038
09.11 19:20	11.901	-0.0076
09.11 19:10	11.9086	+0.0317
09.11 19:03	11.8769	-0.0118
09.11 19:00	11.8887	-0.008
09.11 18:50	11.8967	-0.0266
09.11 18:40	11.9233	-0.0043
09.11 18:30	11.9276	+0.0232
09.11 18:20	11.9044	+0.009
09.11 18:10	11.8954	-0.0029
09.11 18:00	11.8983	+0.015
09.11 17:50	11.8833	-0.003
09.11 17:40	11.8863	-0.0005
09.11 17:30	11.8868	+0.0146
09.11 17:20	11.8722	+0.0586
09.11 17:10	11.8136	+0.017
09.11 17:03	11.7966	+0.0073
09.11 17:00	11.7893	-0.0276
09.11 16:50	11.8169	+0.0333
09.11 16:40	11.7836	+0.0554
09.11 16:30	11.7282	+0.0219
09.11 16:20	11.7063	-0.0274
09.11 16:10	11.7337	-0.01
09.11 16:00	11.7437	-0.0655
09.11 15:50	11.8092	-0.0343
09.11 15:40	11.8435	-0.0903
09.11 15:30	11.9338	-0.0219
09.11 15:20	11.9557	-0.0479
09.11 15:10	12.0036	-0.0153
09.11 15:03	12.0189	-0.0025
09.11 15:00	12.0214	+0.0486
09.11 14:50	11.9728	-0.0307
09.11 14:40	12.0035	+0.0246
09.11 14:30	11.9789	-0.007
09.11 14:20	11.9859	-0.0239
09.11 14:10	12.0098	-0.0034
09.11 14:00	12.0132	+0.01
09.11 13:50	12.0032	+0.0548
09.11 13:40	11.9484	+0.0025
09.11 13:30	11.9459	-0.0241
09.11 13:20	11.97	-0.0003
09.11 13:10	11.9703	+0.0125
09.11 13:03	11.9578	+0.0058
09.11 13:00	11.952	-0.029
09.11 12:50	11.981	+0.0013
09.11 12:40	11.9797	-0.0162
09.11 12:30	11.9959	+0.0236
09.11 12:20	11.9723	+0.0426
09.11 12:10	11.9297	+0.0085
09.11 12:00	11.9212	+0.0074
09.11 11:50	11.9138	-0.0618
09.11 11:40	11.9756	+0.1076
09.11 11:30	11.868	-0.1146
09.11 11:20	11.9826	-0.06
09.11 11:10	12.0426	-0.045
09.11 11:03	12.0876	-0.002
09.11 11:00	12.0896	-0.0163
09.11 10:50	12.1059	+0.0121
09.11 10:40	12.0938	+0.0083
09.11 10:30	12.0855	+0.0297
09.11 10:20	12.0558	+0.0408
09.11 10:10	12.015	+0.1017
09.11 10:00	11.9133	-0.0164
09.11 09:50	11.9297	-0.0165
09.11 09:40	11.9462	+0.0283
09.11 09:30	11.9179	-0.028
09.11 09:20	11.9459	+0.0966
09.11 09:10	11.8493	+0.0088
09.11 09:03	11.8405	+0.0033
09.11 09:00	11.8372	+0.0289
09.11 08:50	11.8083	-0.0215
09.11 08:40	11.8298	+0.0238
09.11 08:30	11.806	-0.007
09.11 08:20	11.813	+0.0763
09.11 08:10	11.7367	-0.0007
09.11 08:00	11.7374	-0.0151
09.11 07:50	11.7525	+0.035
09.11 07:40	11.7175	-0.0953
09.11 07:30	11.8128	+0.0634
09.11 07:20	11.7494	+0.0599
09.11 07:10	11.6895	-0.0015
09.11 07:03	11.691	+0.0106
09.11 07:00	11.6804	+0.1761
09.11 06:50	11.5043	+0.087
09.11 06:40	11.4173	-0.1041
09.11 06:30	11.5214	-0.0228
09.11 06:20	11.5442	-0.0338
09.11 06:10	11.578	-0.0412
09.11 06:00	11.6192	+0.0205
09.11 05:50	11.5987	-0.0898
09.11 05:40	11.6885	-0.0015
09.11 05:30	11.69	-0.0345
09.11 05:20	11.7245	+0.0181
09.11 05:10	11.7064	+0.0214
09.11 05:03	11.685	+0.0018
09.11 05:00	11.6832	-0.0394
09.11 04:50	11.7226	+0.0113
09.11 04:40	11.7113	-0.0128
09.11 04:30	11.7241	-0.0254
09.11 04:20	11.7495	+0.0467
09.11 04:10	11.7028	-0.0271
09.11 04:00	11.7299	-0.0318
09.11 03:50	11.7617	+0.0073
09.11 03:40	11.7544	-0.0141
09.11 03:30	11.7685	-0.1151
09.11 03:20	11.8836	-0.0353
09.11 03:10	11.9189	-0.0416
09.11 03:03	11.9605	-0.0085
09.11 03:00	11.969	+0.0323
09.11 02:50	11.9367	+0.0123
09.11 02:40	11.9244	-0.0088
09.11 02:30	11.9332	+0.0048
09.11 02:20	11.9284	-0.0548
09.11 02:10	11.9832	+0.0139
09.11 02:00	11.9693	+0.0019
09.11 01:50	11.9674	+0.0226
09.11 01:40	11.9448	+0.0219
09.11 01:30	11.9229	+0.0163
09.11 01:20	11.9066	+0.0172
09.11 01:10	11.8894	-0.0916
09.11 01:03	11.981	-0.0293
09.11 01:00	12.0103	+0.1592
09.11 00:50	11.8511	+0.0304
09.11 00:40	11.8207	-0.0127
09.11 00:30	11.8334	+0.0016
09.11 00:20	11.8318	-0.0088
09.11 00:10	11.8406	+0.0094
09.11 00:00	11.8312	+0.0452
08.11 23:50	11.786	-0.085
08.11 23:40	11.871	-0.0207
08.11 23:30	11.8917	+0.0028
08.11 23:20	11.8889	+0.0201
08.11 23:10	11.8688	+0.0201
08.11 23:03	11.8487	-0.0111
08.11 23:00	11.8598	-0.0129
08.11 22:50	11.8727	+0.0019
08.11 22:40	11.8708	-0.0026
08.11 22:30	11.8734	+0.0325
08.11 22:20	11.8409	-0.0161
08.11 22:10	11.857	-0.0195
08.11 22:00	11.8765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6608

макс: 12.695

за неделю:

11.5672

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:40	11.5672	-0.0383
09.11 20:50	11.9876	+0.0036
09.11 19:50	11.9127	-0.008
09.11 18:50	11.8967	+0.015
09.11 17:50	11.8833	-0.0276
09.11 16:50	11.8169	-0.0655
09.11 15:50	11.8092	+0.0486
09.11 14:50	11.9728	+0.01
09.11 13:50	12.0032	-0.029
09.11 12:50	11.981	+0.0074
09.11 11:50	11.9138	-0.0163
09.11 10:50	12.1059	-0.0164
09.11 09:50	11.9297	+0.0289
09.11 08:50	11.8083	-0.0151
09.11 07:50	11.7525	+0.1761
09.11 06:50	11.5043	+0.0205
09.11 05:50	11.5987	-0.0394
09.11 04:50	11.7226	-0.0318
09.11 03:50	11.7617	+0.0323
09.11 02:50	11.9367	+0.0019
09.11 01:50	11.9674	+0.1592
09.11 00:50	11.8511	+0.0452
08.11 23:50	11.786	-0.0129
08.11 22:50	11.8727	+0.0289
08.11 21:50	11.8476	-0.0349
08.11 20:50	11.9351	-0.0636
08.11 19:50	12.1006	-0.0105
08.11 18:50	12.1158	+0.0038
08.11 17:50	12.0684	+0.0073
08.11 16:50	12.1004	-0.0077
08.11 15:50	12.0075	+0.0002
08.11 14:50	11.9652	+0.0094
08.11 13:50	11.9562	+0.0158
08.11 12:50	12.0135	-0.0079
08.11 11:50	12.1381	-0.0011
08.11 10:50	12.1617	+0.0034
08.11 09:50	12.3081	+0.0049
08.11 08:50	12.3494	+0.0034
08.11 07:50	12.3715	-0.0065
08.11 06:50	12.364	+0.0075
08.11 05:50	12.3477	+0.0052
08.11 04:50	12.2663	-0.0077
08.11 03:50	12.2948	-0.0377
08.11 02:50	12.2129	+0.0249
08.11 01:50	12.1638	+0.0107
08.11 00:50	12.2176	+0.0156
07.11 23:50	12.0937	+0.0014
07.11 22:50	12.1168	+0.0042
07.11 21:50	12.1333	-0.0293
07.11 20:50	12.1056	-0.0034
07.11 19:50	12.094	+0.0049
07.11 18:50	12.1188	+0.0312
07.11 17:50	12.0592	+0.0102
07.11 16:50	12.1107	+0.0079
07.11 15:50	12.0325	+0.0898
07.11 14:50	11.9592	-0.0443
07.11 13:50	12.0903	+0.0887
07.11 12:50	11.8529	-0.2068
07.11 11:50	11.9394	+0.0249
07.11 10:50	12.1015	-0.0124
07.11 09:50	12.5361	-0.0179
07.11 08:50	12.572	-0.001
07.11 07:50	12.6681	-0.0155
07.11 06:50	12.695	+0.0062
07.11 05:50	12.5871	-0.0002
07.11 04:50	12.5421	-0.0444
07.11 03:50	12.6107	-0.0007
07.11 02:50	12.6486	+0.0313
07.11 01:50	12.6173	+0.0001
07.11 00:50	12.5713	+0.0022
06.11 23:50	12.5724	+0.0597
06.11 22:50	12.4393	+0.0244
06.11 21:50	12.5323	-0.0872
06.11 20:50	12.6484	-0.0028
06.11 19:50	12.5108	+0.2454
06.11 18:50	12.3391	+0.0327
06.11 17:50	12.1379	+0.0147
06.11 16:50	12.1161	+0.0401
06.11 15:50	12.0662	-0.0828
06.11 14:50	12.1633	-0.0077
06.11 13:50	12.2396	+0.0583
06.11 12:50	12.0746	+0.071
06.11 11:50	11.9877	-0.0514
06.11 10:50	12.1834	+0.0074
06.11 09:50	12.0845	+0.0221
06.11 08:50	12.0361	+0.0783
06.11 07:50	11.9651	-0.0026
06.11 06:50	12.0568	+0.0034
06.11 05:50	12.0207	-0.1381
06.11 04:50	11.9392	+0.1194
06.11 03:50	12.0338	+0.0218
06.11 02:50	11.7457	+0.0083
06.11 01:50	11.491	+0.0058
06.11 00:50	11.4343	+0.0058
05.11 23:50	11.4186	+0.0219
05.11 22:50	11.4313	-0.0002
05.11 21:50	11.3894	+0.0159
05.11 20:50	11.3866	+0.03
05.11 19:50	11.3811	-0.0773
05.11 18:50	11.5657	-0.0326
05.11 17:50	11.2613	+0.0154
05.11 16:50	11.106	-0.0558
05.11 15:50	11.1485	-0.0262
05.11 14:50	11.0859	+0.0499
05.11 13:50	11.0302	-0.0214
05.11 12:50	10.7946	+0.009
05.11 11:50	10.9514	-0.0074
05.11 10:50	11.0212	-0.0279
05.11 09:52	11.186	-0.016
05.11 08:50	11.1809	-0.0315
05.11 07:50	11.3597	-0.1902
05.11 06:50	11.866	-0.0023
05.11 05:50	11.8164	-0.0171
05.11 04:50	11.8486	+0.0023
05.11 03:50	11.9286	+0.0078
05.11 02:50	11.6643	+0.2266
05.11 01:50	11.2288	+0.0007
05.11 00:50	11.2154	+0.0312
04.11 23:50	11.1731	+0.0182
04.11 22:50	11.1716	-0.0239
04.11 21:50	11.1021	+0.0407
04.11 20:50	11.1332	-0.0177
04.11 19:50	10.7823	+0.0603
04.11 18:50	10.8584	+0.0389
04.11 17:50	10.6608	+0.0264
04.11 16:50	10.8621	-0.0145
04.11 15:50	10.9734	-0.0169
04.11 14:50	10.9728	-0.0102
04.11 13:50	10.9708	+0.0375
04.11 12:50	11.1939	+0.0257
04.11 11:50	11.1195	+0.0067
04.11 10:50	11.0888	-0.0389
04.11 09:50	11.1817	-0.0024
04.11 08:50	11.159	-0.1357
04.11 07:50	11.3705	-0.0173
04.11 06:50	11.5042	+0.0354
04.11 05:50	11.3489	+0.0317
04.11 04:50	11.3726	-0.0629
04.11 03:50	11.4908	+0.0099
04.11 02:50	11.5169	+0.0046
04.11 01:50	11.5942	+0.0046
04.11 00:50	11.5617	-0.0082
03.11 23:50	11.6029	-0.0105
03.11 22:50	11.62	-0.0009
03.11 21:50	11.6596	+0.0018
03.11 20:50	11.6349	-0.0276
03.11 19:50	11.6902	-0.0174
03.11 18:50	11.6934	-0.0411
03.11 17:50	11.6843	+0.0629
03.11 16:50	11.628	+0.0677
03.11 15:50	11.5799	-0.0533
03.11 14:50	11.7065	+0.0053
03.11 13:50	11.7156	+0.0168
03.11 12:50	11.7225	-0.0202
03.11 11:50	11.7868	-0.0258
03.11 10:50	11.7279	-0.0009
03.11 09:50	11.7917	+0.0364
03.11 08:50	11.7198	-0.0348
03.11 07:50	11.8309	-0.0044
03.11 06:50	12.0607	+0.0022
03.11 05:50	12.0524	-0.0268
03.11 04:50	12.0016	+0.001
03.11 03:50	12.0248	+0.0022
03.11 02:50	11.8888	+0.0062
03.11 01:50	11.8923	+0.0382
03.11 00:50	11.8817	-0.0051
02.11 23:50	11.9728	-0.0087
02.11 22:50	11.9329

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 10.6608

макс: 13.3218

за месяц:

11.5672

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	12.0972	-0.1437
07.11.2026	12.2409	-0.0166
06.11.2026	12.2575	+0.9449
05.11.2026	11.3126	+0.1555
04.11.2026	11.1571	-0.571
03.11.2026	11.7281	-0.1569
02.11.2026	11.885	-0.1301
01.11.2026	12.0151	-0.0461
31.10.2026	12.0612	-0.2627
30.10.2026	12.3239	+0.4791
29.10.2026	11.8448	+0.0659
28.10.2026	11.7789	-0.5526
27.10.2026	12.3315	+0.0516
26.10.2026	12.2799	+0.2051
25.10.2026	12.0748	+0.0233
24.10.2026	12.0515	-0.3228
23.10.2026	12.3743	-0.1476
22.10.2026	12.5219	+0.4397
21.10.2026	12.0822	-0.505
20.10.2026	12.5872	-0.7346
19.10.2026	13.3218	+0.3356
18.10.2026	12.9862	+0.4267
17.10.2026	12.5595	+0.5242
16.10.2026	12.0353	-0.1291
15.10.2026	12.1644	+0.1172
14.10.2026	12.0472	-0.2206
13.10.2026	12.2678	+0.2532
12.10.2026	12.0146	+0.0682
11.10.2026	11.9464	+0.0239
10.10.2026	11.9225	-0.8349
09.10.2026	12.7574

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 10.1328

макс: 13.9547

за квартал:

11.5672

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	12.0972	-0.1437
07.11.2026	12.2409	-0.0166
06.11.2026	12.2575	+0.9449
05.11.2026	11.3126	+0.1555
04.11.2026	11.1571	-0.571
03.11.2026	11.7281	-0.1569
02.11.2026	11.885	-0.1301
01.11.2026	12.0151	-0.0461
31.10.2026	12.0612	-0.2627
30.10.2026	12.3239	+0.4791
29.10.2026	11.8448	+0.0659
28.10.2026	11.7789	-0.5526
27.10.2026	12.3315	+0.0516
26.10.2026	12.2799	+0.2051
25.10.2026	12.0748	+0.0233
24.10.2026	12.0515	-0.3228
23.10.2026	12.3743	-0.1476
22.10.2026	12.5219	+0.4397
21.10.2026	12.0822	-0.505
20.10.2026	12.5872	-0.7346
19.10.2026	13.3218	+0.3356
18.10.2026	12.9862	+0.4267
17.10.2026	12.5595	+0.5242
16.10.2026	12.0353	-0.1291
15.10.2026	12.1644	+0.1172
14.10.2026	12.0472	-0.2206
13.10.2026	12.2678	+0.2532
12.10.2026	12.0146	+0.0682
11.10.2026	11.9464	+0.0239
10.10.2026	11.9225	-0.8349
09.10.2026	12.7574	+0.2802
08.10.2026	12.4772	+0.5574
07.10.2026	11.9198	+0.1528
06.10.2026	11.767	-0.3899
05.10.2026	12.1569	-0.1439
04.10.2026	12.3008	+0.0983
03.10.2026	12.2025	+0.5889
02.10.2026	11.6136	+0.106
01.10.2026	11.5076	+0.0091
30.09.2026	11.4985	+0.113
29.09.2026	11.3855	-0.3395
28.09.2026	11.725	-0.2606
27.09.2026	11.9856	-0.4474
25.09.2026	12.433	-0.0067
24.09.2026	12.4397	-0.6191
23.09.2026	13.0588	-0.4862
22.09.2026	13.545	+0.4243
21.09.2026	13.1207	-0.5061
20.09.2026	13.6268	+0.6061
19.09.2026	13.0207	-0.3533
18.09.2026	13.374	-0.5807
17.09.2026	13.9547	+1.3586
16.09.2026	12.5961	+0.6846
15.09.2026	11.9115	+0.4118
14.09.2026	11.4997	-0.2649
13.09.2026	11.7646	-0.143
12.09.2026	11.9076	+0.3868
11.09.2026	11.5208	+0.3907
10.09.2026	11.1301	-0.4587
09.09.2026	11.5888	+0.1082
08.09.2026	11.4806	-0.0805
07.09.2026	11.5611	-0.2009
06.09.2026	11.762	+0.2777
05.09.2026	11.4843	+0.0519
04.09.2026	11.4324	-0.1811
03.09.2026	11.6135	-0.0259
02.09.2026	11.6394	-0.0283
01.09.2026	11.6677	-0.7018
31.08.2026	12.3695	-0.1027
30.08.2026	12.4722	-0.1533
29.08.2026	12.6255	+0.1341
28.08.2026	12.4914	+0.1731
27.08.2026	12.3183	+0.3161
26.08.2026	12.0022	+1.2104
23.08.2026	10.7918	+0.3662
22.08.2026	10.4256	-0.0004
21.08.2026	10.426	-1.1238
20.08.2026	11.5498	+0.1343
19.08.2026	11.4155	+0.516
18.08.2026	10.8995	-0.2981
17.08.2026	11.1976	-0.0164
16.08.2026	11.214	+0.3693
15.08.2026	10.8447	+0.138
14.08.2026	10.7067	+0.5739
13.08.2026	10.1328	-0.1961
12.08.2026	10.3289	-0.1373
11.08.2026	10.4662

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот