Курсы криптовалют к Stable

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Израильский шекель » Stable

Курс израильского шекеля (ILS) к Stable (STABLE)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор ILS - STABLE / Обратный расчет: курс Stable к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно stable, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4039

макс: 9.643

за сутки:

9.5912

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:50	9.5912	+0.0033
31.07 19:40	9.5879	-0.0053
31.07 19:30	9.5932	-0.0001
31.07 19:20	9.5933	-0.0293
31.07 19:10	9.6226	+0.0237
31.07 19:03	9.5989	+0.0005
31.07 19:00	9.5984	+0.0015
31.07 18:50	9.5969	+0.0074
31.07 18:40	9.5895	+0.0039
31.07 18:30	9.5856	-
31.07 18:20	9.5856	-0.0025
31.07 18:10	9.5881	+0.0045
31.07 18:00	9.5836	-0.019
31.07 17:50	9.6026	-0.0117
31.07 17:40	9.6143	-0.0005
31.07 17:30	9.6148	-0.0079
31.07 17:20	9.6227	-0.0203
31.07 17:10	9.643	+0.0037
31.07 17:03	9.6393	-0.0004
31.07 17:00	9.6397	+0.1108
31.07 16:50	9.5289	-0.0009
31.07 16:40	9.5298	-0.0143
31.07 16:30	9.5441	-0.0209
31.07 16:20	9.565	-0.0022
31.07 16:10	9.5672	-0.0015
31.07 16:00	9.5687	-0.015
31.07 15:50	9.5837	+0.0281
31.07 15:40	9.5556	+0.0103
31.07 15:30	9.5453	-0.0009
31.07 15:28	9.5462	-
31.07 15:28	9.5462	-0.0161
31.07 15:10	9.5623	+0.0082
31.07 15:04	9.5541	+0.0004
31.07 15:00	9.5537	-0.0116
31.07 14:50	9.5653	-0.001
31.07 14:40	9.5663	+0.0187
31.07 14:30	9.5476	+0.043
31.07 14:20	9.5046	-0.0255
31.07 14:10	9.5301	+0.0154
31.07 14:00	9.5147	+0.0025
31.07 13:50	9.5122	-0.0048
31.07 13:40	9.517	+0.0029
31.07 13:30	9.5141	+0.0052
31.07 13:20	9.5089	+0.0072
31.07 13:10	9.5017	+0.0077
31.07 13:03	9.494	+0.0017
31.07 13:00	9.4923	-0.0307
31.07 12:50	9.523	+0.0055
31.07 12:40	9.5175	+0.001
31.07 12:30	9.5165	+0.0079
31.07 12:20	9.5086	-0.0191
31.07 12:10	9.5277	+0.0059
31.07 12:00	9.5218	+0.0088
31.07 11:50	9.513	-0.0029
31.07 11:40	9.5159	-0.0003
31.07 11:30	9.5162	+0.0051
31.07 11:20	9.5111	+0.0063
31.07 11:10	9.5048	-0.0023
31.07 11:03	9.5071	-0.0031
31.07 11:00	9.5102	+0.012
31.07 10:50	9.4982	-0.012
31.07 10:40	9.5102	+0.0008
31.07 10:30	9.5094	-0.001
31.07 10:20	9.5104	+0.0228
31.07 10:10	9.4876	+0.0215
31.07 10:00	9.4661	-0.0549
31.07 09:50	9.521	-0.0032
31.07 09:40	9.5242	-0.0233
31.07 09:30	9.5475	-0.037
31.07 09:20	9.5845	+0.0102
31.07 09:10	9.5743	-0.0009
31.07 09:03	9.5752	-0.0014
31.07 09:00	9.5766	+0.0021
31.07 08:50	9.5745	-0.0003
31.07 08:40	9.5748	+0.0027
31.07 08:30	9.5721	+0.0001
31.07 08:20	9.572	+0.0001
31.07 08:10	9.5719	-0.0051
31.07 08:00	9.577	+0.0002
31.07 07:50	9.5768	+0.0053
31.07 07:40	9.5715	+0.0075
31.07 07:30	9.564	+0.0032
31.07 07:20	9.5608	+0.0034
31.07 07:10	9.5574	-0.0029
31.07 07:03	9.5603	+0.0006
31.07 07:00	9.5597	-0.0021
31.07 06:50	9.5618	+0.0012
31.07 06:40	9.5606	+0.0004
31.07 06:30	9.5602	-0.0018
31.07 06:20	9.562	-0.0106
31.07 06:10	9.5726	-
31.07 06:00	9.5726	+0.0177
31.07 05:50	9.5549	+0.0156
31.07 05:40	9.5393	-0.0009
31.07 05:30	9.5402	+0.0003
31.07 05:20	9.5399	+0.0086
31.07 05:10	9.5313	-0.0017
31.07 05:03	9.533	-0.0069
31.07 05:00	9.5399	-0.0227
31.07 04:50	9.5626	+0.0145
31.07 04:45	9.5481	+0.0087
31.07 04:30	9.5394	+0.0009
31.07 04:20	9.5385	-0.0162
31.07 04:10	9.5547	+0.0036
31.07 04:00	9.5511	-0.002
31.07 03:50	9.5531	-0.005
31.07 03:40	9.5581	-0.014
31.07 03:30	9.5721	-0.0099
31.07 03:20	9.582	+0.0101
31.07 03:10	9.5719	+0.0016
31.07 03:03	9.5703	-0.0003
31.07 03:00	9.5706	-0.0156
31.07 02:50	9.5862	+0.0167
31.07 02:40	9.5695	-0.0124
31.07 02:30	9.5819	+0.0315
31.07 02:20	9.5504	-0.0112
31.07 02:10	9.5616	+0.0082
31.07 02:00	9.5534	-0.0084
31.07 01:50	9.5618	-0.0078
31.07 01:40	9.5696	+0.0012
31.07 01:30	9.5684	-0.0118
31.07 01:20	9.5802	+0.0319
31.07 01:10	9.5483	+0.0079
31.07 01:03	9.5404	-0.004
31.07 01:00	9.5444	-0.0099
31.07 00:50	9.5543	+0.0028
31.07 00:40	9.5515	-0.0014
31.07 00:30	9.5529	+0.0076
31.07 00:20	9.5453	+0.0338
31.07 00:10	9.5115	-0.002
31.07 00:00	9.5135	-0.002
30.07 23:50	9.5155	-0.0013
30.07 23:40	9.5168	+0.0083
30.07 23:30	9.5085	-0.0012
30.07 23:20	9.5097	+0.0001
30.07 23:10	9.5096	-0.0008
30.07 23:03	9.5104	-0.0029
30.07 23:00	9.5133	-0.0041
30.07 22:50	9.5174	+0.0018
30.07 22:40	9.5156	-0.005
30.07 22:30	9.5206	-0.0025
30.07 22:20	9.5231	+0.0121
30.07 22:10	9.511	+0.002
30.07 22:00	9.509	+0.009
30.07 21:50	9.5	+0.0155
30.07 21:40	9.4845	+0.0113
30.07 21:30	9.4732	+0.016
30.07 21:20	9.4572	-0.0006
30.07 21:10	9.4578	+0.001
30.07 21:03	9.4568	+0.0031
30.07 21:00	9.4537	+0.0089
30.07 20:50	9.4448	+0.0245
30.07 20:40	9.4203	-0.001
30.07 20:30	9.4213	+0.0051
30.07 20:20	9.4162	+0.0123
30.07 20:10	9.4039	-0.0006
30.07 20:00	9.4045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1638

макс: 9.643

за неделю:

9.5912

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:50	9.5912	+0.0015
31.07 18:50	9.5969	-0.019
31.07 17:50	9.6026	+0.1108
31.07 16:50	9.5289	-0.015
31.07 15:50	9.5837	-0.0116
31.07 14:50	9.5653	+0.0025
31.07 13:50	9.5122	-0.0307
31.07 12:50	9.523	+0.0088
31.07 11:50	9.513	+0.012
31.07 10:50	9.4982	-0.0549
31.07 09:50	9.521	+0.0021
31.07 08:50	9.5745	+0.0002
31.07 07:50	9.5768	-0.0021
31.07 06:50	9.5618	+0.0177
31.07 05:50	9.5549	-0.0227
31.07 04:50	9.5626	-0.002
31.07 03:50	9.5531	-0.0156
31.07 02:50	9.5862	-0.0084
31.07 01:50	9.5618	-0.0099
31.07 00:50	9.5543	-0.002
30.07 23:50	9.5155	-0.0041
30.07 22:50	9.5174	+0.009
30.07 21:50	9.5	+0.0089
30.07 20:50	9.4448	+0.001
30.07 19:50	9.4035	-0.0127
30.07 18:50	9.3875	+0.0248
30.07 17:50	9.3355	-0.0507
30.07 16:50	9.4449	+0.0163
30.07 15:50	9.4833	-0.0373
30.07 14:50	9.5181	+0.0787
30.07 13:50	9.4389	-0.0053
30.07 12:50	9.4832	-0.0009
30.07 11:50	9.4883	+0.0622
30.07 10:50	9.4002	+0.0335
30.07 08:40	9.3398	-0.021
30.07 07:50	9.3693	-0.0056
30.07 06:50	9.2346	+0.0051
30.07 05:50	9.1967	+0.011
30.07 04:50	9.1675	-0.0098
30.07 03:50	9.2028	-0.0027
30.07 02:50	9.151	+0.0035
30.07 01:50	9.169	-0.0056
30.07 00:50	9.1871	+0.0019
29.07 23:50	9.0952	-0.016
29.07 22:50	9.0738	+0.0357
29.07 21:50	9.0484	+0.0047
29.07 20:50	8.9646	-0.0091
29.07 19:50	8.961	+0.0058
29.07 18:50	9.0159	-0.024
29.07 17:50	9.046	-0.0046
29.07 16:50	9.0333	-0.014
29.07 15:50	9.0734	-0.0222
29.07 14:50	9.0947	-0.0181
29.07 13:50	9.1406	+0.0022
29.07 12:50	9.1082	-0.0056
29.07 11:50	9.1259	-0.0112
29.07 10:50	9.1302	+0.0037
29.07 09:50	9.0949	-0.0114
29.07 08:50	9.1545	-0.0037
29.07 07:50	9.1713	+0.0237
29.07 06:50	9.0993	+0.0187
29.07 05:50	9.0804	+0.003
29.07 04:50	9.1122	-0.0048
29.07 03:50	9.029	+0.0096
29.07 02:50	9.0119	+0.0171
29.07 01:50	8.9883	+0.0101
29.07 00:50	8.9485	-0.0215
28.07 23:50	8.9845	-0.0003
28.07 22:50	9.0105	+0.0156
28.07 21:50	8.9956	-0.0002
28.07 20:50	9.0023	-0.0117
28.07 19:50	9.0037	+0.0228
28.07 18:50	8.9198	-0.0291
28.07 17:50	8.9464	+0.0104
28.07 16:50	8.9227	+0.0052
28.07 15:50	8.8658	-0.0074
28.07 14:50	8.8434	+0.0566
28.07 13:50	8.7099	-0.0355
28.07 12:50	8.8269	+0.0012
28.07 11:50	8.9171	+0.0169
28.07 10:50	8.8972	+0.0077
28.07 09:50	8.88	-0.0075
28.07 08:50	8.8972	+0.0089
28.07 07:50	8.8861	+0.0061
28.07 06:50	8.859	-0.0109
28.07 05:50	8.8528	+0.0004
28.07 04:50	8.8135	+0.0218
28.07 03:50	8.8356	+0.0163
28.07 02:50	8.8489	-0.0474
28.07 01:50	8.9685	-0.0075
28.07 00:50	8.5892	-0.0027
27.07 23:50	8.531	+0.0076
27.07 22:50	8.4816	+0.0261
27.07 21:50	8.446	-0.0078
27.07 20:50	8.5059	-0.0091
27.07 19:50	8.5594	+0.0034
27.07 18:50	8.5052	-0.0284
27.07 17:50	8.5149	-0.0102
27.07 16:50	8.4878	+0.015
27.07 15:50	8.3622	-0.028
27.07 14:50	8.4756	-0.0021
27.07 13:50	8.4721	-0.0015
27.07 12:50	8.4773	-0.0135
27.07 11:50	8.4532	+0.0096
27.07 10:50	8.3813	+0.0152
27.07 09:50	8.3627	-0.0343
27.07 08:50	8.3951	-0.0025
27.07 07:50	8.4215	-0.0007
27.07 06:50	8.3981	-0.0096
27.07 05:50	8.4557	+0.0016
27.07 04:50	8.4799	+0.0088
27.07 03:50	8.457	-0.0089
27.07 02:50	8.4874	+0.0192
27.07 01:50	8.504	-0.0286
27.07 00:50	8.5325	-0.0056
26.07 23:50	8.5458	-0.0013
26.07 22:50	8.4965	+0.0057
26.07 21:50	8.4976	+0.0043
26.07 20:50	8.4897	+0.0042
26.07 19:50	8.4761	+0.0132
26.07 18:50	8.4505	-0.0108
26.07 17:50	8.3963	+0.0089
26.07 16:50	8.4295	-0.0342
26.07 15:50	8.4728	+0.0286
26.07 14:50	8.4092	+0.0467
26.07 13:50	8.3381	+0.0254
26.07 12:50	8.2706	-0.001
26.07 11:50	8.2678	+0.0042
26.07 10:50	8.2854	+0.0374
26.07 09:50	8.3115	+0.0152
26.07 08:50	8.2717	+0.0158
26.07 07:50	8.2255	+0.0086
26.07 06:50	8.2989	+0.0045
26.07 05:50	8.2937	+0.0179
26.07 04:50	8.2163	+0.0401
26.07 03:50	8.2464	-0.0012
26.07 02:50	8.262	+0.0069
26.07 01:50	8.2236	+0.0037
26.07 00:50	8.2331	+0.01
25.07 23:50	8.2036	+0.0079
25.07 22:50	8.2033	-0.0149
25.07 21:50	8.2021	-0.023
25.07 20:50	8.1873	-0.0487
25.07 19:50	8.2192	+0.0442
25.07 18:50	8.1638	+0.0029
25.07 17:50	8.1949	-0.0076
25.07 16:50	8.2279	+0.0044
25.07 15:50	8.257	-0.0358
25.07 14:50	8.3984	+0.0247
25.07 13:50	8.2653	-0.0339
25.07 12:50	8.3468	-0.0255
25.07 11:50	8.4221	+0.0147
25.07 10:50	8.5149	-0.0262
25.07 09:50	8.546	-0.0107
25.07 08:50	8.5771	-0.014
25.07 07:50	8.6385	+0.0031
25.07 06:50	8.6875	-0.0007
25.07 05:50	8.6778	-0.0012
25.07 04:50	8.6088	+0.037
25.07 03:50	8.5851	+0.0099
25.07 02:50	8.5437	-0.0063
25.07 01:50	8.6328	-0.0093
25.07 00:50	8.6078	+0.0087
24.07 23:50	8.6056	-0.0036
24.07 22:50	8.5715	-0.0085
24.07 21:50	8.5804	-0.0055
24.07 20:50	8.6803	-0.0008
24.07 19:50	8.6616

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 8.1638

макс: 9.7064

за месяц:

9.5912

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	9.4486	+0.386
29.07.2026	9.0626	+0.1531
28.07.2026	8.9095	+0.4329
27.07.2026	8.4766	+0.0873
26.07.2026	8.3893	+0.039
25.07.2026	8.3503	-0.2527
24.07.2026	8.603	+0.2064
23.07.2026	8.3966	-0.6708
22.07.2026	9.0674	+0.2908
21.07.2026	8.7766	-0.3992
20.07.2026	9.1758	+0.0155
19.07.2026	9.1603	-0.0938
18.07.2026	9.2541	+0.2914
17.07.2026	8.9627	+0.3091
16.07.2026	8.6536	-0.3216
15.07.2026	8.9752	-0.015
14.07.2026	8.9902	+0.0491
13.07.2026	8.9411	-0.0729
12.07.2026	9.014	-0.3651
11.07.2026	9.3791	-0.0231
10.07.2026	9.4022	+0.0356
09.07.2026	9.3666	-0.0002
08.07.2026	9.3668	-0.1882
07.07.2026	9.555	-0.1415
06.07.2026	9.6965	+0.0592
05.07.2026	9.6373	-0.0691
04.07.2026	9.7064	+0.2389
03.07.2026	9.4675	-0.18
02.07.2026	9.6475	+0.4361
01.07.2026	9.2114	+0.522
30.06.2026	8.6894

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 8.1638

макс: 10.5321

за квартал:

9.5912

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	9.4486	+0.386
29.07.2026	9.0626	+0.1531
28.07.2026	8.9095	+0.4329
27.07.2026	8.4766	+0.0873
26.07.2026	8.3893	+0.039
25.07.2026	8.3503	-0.2527
24.07.2026	8.603	+0.2064
23.07.2026	8.3966	-0.6708
22.07.2026	9.0674	+0.2908
21.07.2026	8.7766	-0.3992
20.07.2026	9.1758	+0.0155
19.07.2026	9.1603	-0.0938
18.07.2026	9.2541	+0.2914
17.07.2026	8.9627	+0.3091
16.07.2026	8.6536	-0.3216
15.07.2026	8.9752	-0.015
14.07.2026	8.9902	+0.0491
13.07.2026	8.9411	-0.0729
12.07.2026	9.014	-0.3651
11.07.2026	9.3791	-0.0231
10.07.2026	9.4022	+0.0356
09.07.2026	9.3666	-0.0002
08.07.2026	9.3668	-0.1882
07.07.2026	9.555	-0.1415
06.07.2026	9.6965	+0.0592
05.07.2026	9.6373	-0.0691
04.07.2026	9.7064	+0.2389
03.07.2026	9.4675	-0.18
02.07.2026	9.6475	+0.4361
01.07.2026	9.2114	+0.522
30.06.2026	8.6894	-0.2949
29.06.2026	8.9843	-0.0522
28.06.2026	9.0365	+0.2228
27.06.2026	8.8137	-0.3108
26.06.2026	9.1245	-0.0738
25.06.2026	9.1983	-0.4818
24.06.2026	9.6801	+0.1201
23.06.2026	9.56	-0.0349
22.06.2026	9.5949	-0.2175
21.06.2026	9.8124	-0.5147
20.06.2026	10.3271	+0.26
19.06.2026	10.0671	-0.0339
18.06.2026	10.101	+0.0741
17.06.2026	10.0269	+0.4818
16.06.2026	9.5451	-0.1935
15.06.2026	9.7386	+0.184
14.06.2026	9.5546	+0.1489
13.06.2026	9.4057	-0.4416
12.06.2026	9.8473	-0.1266
11.06.2026	9.9739	+0.1799
10.06.2026	9.794	-0.6187
09.06.2026	10.4127	+0.1641
08.06.2026	10.2486	+0.1609
07.06.2026	10.0877	-0.4444
06.06.2026	10.5321	+0.6454
05.06.2026	9.8867	+0.7514
04.06.2026	9.1353	-0.0632
03.06.2026	9.1985	-0.3413
02.06.2026	9.5398	+0.543
01.06.2026	8.9968	-0.5301
31.05.2026	9.5269	-0.0053
30.05.2026	9.5322	+0.2813
29.05.2026	9.2509	-0.0739
28.05.2026	9.3248	-0.1124
27.05.2026	9.4372	-0.0788
26.05.2026	9.516	+0.356
25.05.2026	9.16	-0.9448
24.05.2026	10.1048	-0.1498
23.05.2026	10.2546	-0.1754
22.05.2026	10.43	+0.4816
21.05.2026	9.9484	-0.0639
20.05.2026	10.0123	+0.4285
19.05.2026	9.5838	+0.1464
18.05.2026	9.4374	-0.1972
17.05.2026	9.6346	-0.345
16.05.2026	9.9796	+0.7708
15.05.2026	9.2088	+0.6734
14.05.2026	8.5354	-0.2758
13.05.2026	8.8112	-0.1737
12.05.2026	8.9849	-1.008
11.05.2026	9.9929	-0.1163
10.05.2026	10.1092	+0.0499
09.05.2026	10.0593	-0.4649
08.05.2026	10.5242	+0.0882
07.05.2026	10.436	+0.329
06.05.2026	10.107	+0.0863
05.05.2026	10.0207	-0.1949
04.05.2026	10.2156	-0.0235
03.05.2026	10.2391	+0.1593
02.05.2026	10.0798

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот