Курсы криптовалют к Theta Fuel

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Израильский шекель » Theta Fuel

Курс израильского шекеля (ILS) к Theta Fuel (TFUEL)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор ILS - TFUEL / Обратный расчет: курс Theta Fuel к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно theta fuel, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.118

макс: 45.6412

за сутки:

45.1247

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:10	45.1247	-0.0723
31.07 23:03	45.197	-0.0582
31.07 23:00	45.2552	-0.0085
31.07 22:50	45.2637	+0.0245
31.07 22:40	45.2392	-0.0146
31.07 22:30	45.2538	+0.0882
31.07 22:20	45.1656	+0.0398
31.07 22:10	45.1258	-0.133
31.07 22:00	45.2588	+0.1509
31.07 21:50	45.1079	-0.1375
31.07 21:40	45.2454	+0.1014
31.07 21:30	45.144	-0.0056
31.07 21:20	45.1496	-0.113
31.07 21:10	45.2626	+0.0806
31.07 21:03	45.182	-0.0771
31.07 21:00	45.2591	+0.109
31.07 20:50	45.1501	+0.0041
31.07 20:40	45.146	-0.1425
31.07 20:30	45.2885	-0.1069
31.07 20:20	45.3954	-0.0756
31.07 20:10	45.471	+0.1114
31.07 20:00	45.3596	+0.0132
31.07 19:50	45.3464	-0.1154
31.07 19:40	45.4618	+0.1279
31.07 19:30	45.3339	-0.0744
31.07 19:20	45.4083	-0.0609
31.07 19:10	45.4692	+0.0916
31.07 19:03	45.3776	-0.0976
31.07 19:00	45.4752	+0.0842
31.07 18:50	45.391	-0.0112
31.07 18:40	45.4022	+0.0413
31.07 18:30	45.3609	-0.0561
31.07 18:20	45.417	-0.1122
31.07 18:10	45.5292	+0.1011
31.07 18:00	45.4281	-0.0452
31.07 17:50	45.4733	+0.0766
31.07 17:40	45.3967	-0.0253
31.07 17:30	45.422	-0.0364
31.07 17:20	45.4584	-0.122
31.07 17:10	45.5804	+0.3491
31.07 17:03	45.2313	+0.0311
31.07 17:00	45.2002	+0.0526
31.07 16:50	45.1476	-0.024
31.07 16:40	45.1716	+0.1118
31.07 16:30	45.0598	+0.0567
31.07 16:20	45.0031	+0.1479
31.07 16:10	44.8552	-0.1125
31.07 16:00	44.9677	-0.1125
31.07 15:50	45.0802	-0.0516
31.07 15:40	45.1318	-0.0434
31.07 15:30	45.1752	-0.0074
31.07 15:28	45.1826	-
31.07 15:28	45.1826	+0.0548
31.07 15:10	45.1278	+0.212
31.07 15:04	44.9158	-0.0034
31.07 15:00	44.9192	-0.1985
31.07 14:50	45.1177	+0.1285
31.07 14:40	44.9892	-0.0248
31.07 14:30	45.014	-0.113
31.07 14:20	45.127	-0.001
31.07 14:10	45.128	+0.0714
31.07 14:00	45.0566	-0.0141
31.07 13:50	45.0707	-0.1087
31.07 13:40	45.1794	-0.0978
31.07 13:30	45.2772	+0.0063
31.07 13:20	45.2709	-0.0604
31.07 13:10	45.3313	-0.0858
31.07 13:03	45.4171	+0.0464
31.07 13:00	45.3707	-0.1534
31.07 12:50	45.5241	-0.0956
31.07 12:40	45.6197	-0.0215
31.07 12:30	45.6412	+0.0203
31.07 12:20	45.6209	+0.095
31.07 12:10	45.5259	+0.3141
31.07 12:00	45.2118	+0.209
31.07 11:50	45.0028	-0.1732
31.07 11:40	45.176	+0.0052
31.07 11:30	45.1708	-0.0922
31.07 11:20	45.263	+0.0086
31.07 11:10	45.2544	-0.1808
31.07 11:03	45.4352	+0.0132
31.07 11:00	45.422	+0.0329
31.07 10:50	45.3891	-0.0052
31.07 10:40	45.3943	+0.0974
31.07 10:30	45.2969	-0.0654
31.07 10:20	45.3623	-0.2134
31.07 10:10	45.5757	+0.0693
31.07 10:00	45.5064	-0.0142
31.07 09:50	45.5206	+0.2069
31.07 09:40	45.3137	+0.0773
31.07 09:30	45.2364	-0.0134
31.07 09:20	45.2498	+0.0021
31.07 09:10	45.2477	-0.0996
31.07 09:03	45.3473	-0.0295
31.07 09:00	45.3768	-0.0773
31.07 08:50	45.4541	+0.0221
31.07 08:40	45.432	+0.1296
31.07 08:30	45.3024	-0.0074
31.07 08:20	45.3098	+0.1516
31.07 08:10	45.1582	+0.0892
31.07 08:00	45.069	-0.0078
31.07 07:50	45.0768	+0.0152
31.07 07:40	45.0616	+0.0777
31.07 07:30	44.9839	+0.0323
31.07 07:20	44.9516	+0.0161
31.07 07:10	44.9355	+0.0351
31.07 07:03	44.9004	-0.1359
31.07 07:00	45.0363	+0.0717
31.07 06:50	44.9646	-0.0191
31.07 06:40	44.9837	-0.0529
31.07 06:30	45.0366	+0.0026
31.07 06:20	45.034	+0.2332
31.07 06:10	44.8008	-0.1059
31.07 06:00	44.9067	+0.0244
31.07 05:50	44.8823	+0.1727
31.07 05:40	44.7096	+0.01
31.07 05:30	44.6996	+0.0695
31.07 05:20	44.6301	+0.0014
31.07 05:10	44.6287	+0.0835
31.07 05:03	44.5452	+0.1799
31.07 05:00	44.3653	+0.2109
31.07 04:50	44.1544	+0.0143
31.07 04:45	44.1401	-0.1167
31.07 04:30	44.2568	+0.0543
31.07 04:20	44.2025	-0.3267
31.07 04:10	44.5292	-0.0025
31.07 04:00	44.5317	+0.0098
31.07 03:50	44.5219	+0.1406
31.07 03:40	44.3813	+0.1729
31.07 03:30	44.2084	-0.0684
31.07 03:20	44.2768	+0.1221
31.07 03:10	44.1547	+0.0167
31.07 03:03	44.138	+0.02
31.07 03:00	44.118	-0.0134
31.07 02:50	44.1314	-0.0921
31.07 02:40	44.2235	-0.0108
31.07 02:30	44.2343	+0.1155
31.07 02:20	44.1188	-0.1198
31.07 02:10	44.2386	+0.0674
31.07 02:00	44.1712	-0.1039
31.07 01:50	44.2751	+0.1006
31.07 01:40	44.1745	+0.0162
31.07 01:30	44.1583	-0.1182
31.07 01:20	44.2765	+0.1133
31.07 01:10	44.1632	-0.1138
31.07 01:03	44.277	-0.0082
31.07 01:00	44.2852	+0.0637
31.07 00:50	44.2215	-0.142
31.07 00:40	44.3635	+0.0808
31.07 00:30	44.2827	-0.0558
31.07 00:20	44.3385	+0.0833
31.07 00:10	44.2552	-0.0151
31.07 00:00	44.2703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.0688

макс: 45.6412

за неделю:

45.1247

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:10	45.1247	-0.0085
31.07 22:50	45.2637	+0.1509
31.07 21:50	45.1079	+0.109
31.07 20:50	45.1501	+0.0132
31.07 19:50	45.3464	+0.0842
31.07 18:50	45.391	-0.0452
31.07 17:50	45.4733	+0.0526
31.07 16:50	45.1476	-0.1125
31.07 15:50	45.0802	-0.1985
31.07 14:50	45.1177	-0.0141
31.07 13:50	45.0707	-0.1534
31.07 12:50	45.5241	+0.209
31.07 11:50	45.0028	+0.0329
31.07 10:50	45.3891	-0.0142
31.07 09:50	45.5206	-0.0773
31.07 08:50	45.4541	-0.0078
31.07 07:50	45.0768	+0.0717
31.07 06:50	44.9646	+0.0244
31.07 05:50	44.8823	+0.2109
31.07 04:50	44.1544	+0.0098
31.07 03:50	44.5219	-0.0134
31.07 02:50	44.1314	-0.1039
31.07 01:50	44.2751	+0.0637
31.07 00:50	44.2215	-0.0909
30.07 23:50	44.3612	-0.1664
30.07 22:50	44.5139	+0.1411
30.07 21:50	44.3428	-0.0674
30.07 20:50	44.6255	-0.0312
30.07 19:50	44.5173	-0.2237
30.07 18:50	44.5234	+0.0663
30.07 17:50	44.3954	+0.0386
30.07 16:50	44.4041	+0.0486
30.07 15:50	44.4384	+0.0521
30.07 14:50	44.9824	+0.1749
30.07 13:50	44.7927	-0.054
30.07 12:50	44.8805	-0.1738
30.07 11:50	45.1073	+0.0234
30.07 10:50	44.9246	-0.1001
30.07 08:40	44.93	+0.0185
30.07 07:50	44.7653	-0.0282
30.07 06:50	44.5065	+0.1182
30.07 05:50	44.4651	-0.1766
30.07 04:50	44.5689	+0.0149
30.07 03:50	44.3745	+0.0026
30.07 02:50	44.4096	-0.0449
30.07 01:50	44.4872	+0.0579
30.07 00:50	44.4515	-0.0607
29.07 23:50	44.5899	-0.023
29.07 22:50	44.4901	+0.0378
29.07 21:50	44.3424	+0.0553
29.07 20:50	44.2909	-0.0167
29.07 19:50	44.3596	-0.0241
29.07 18:50	44.3742	-0.1162
29.07 17:50	44.545	+0.0014
29.07 16:50	44.574	-0.0674
29.07 15:50	44.7436	-0.1867
29.07 14:50	44.9298	+0.0332
29.07 13:50	44.8281	-0.19
29.07 12:50	44.9634	-0.007
29.07 11:50	45.0221	-0.0288
29.07 10:50	44.9929	-0.0508
29.07 09:50	45.117	+0.0845
29.07 08:50	45.1999	-0.0116
29.07 07:50	45.0603	+0.4582
29.07 06:50	44.5051	+0.0636
29.07 05:50	44.1192	-0.0326
29.07 04:50	43.5128	-0.0214
29.07 03:50	43.5881	-0.1211
29.07 02:50	43.9231	-0.0095
29.07 01:50	44.0454	+0.0791
29.07 00:50	43.9048	+0.1135
28.07 23:50	43.6653	-0.0371
28.07 22:50	43.5668	-0.0234
28.07 21:50	43.656	+0.0285
28.07 20:50	43.787	-0.091
28.07 19:50	43.6592	+0.0144
28.07 18:50	43.3912	-0.0001
28.07 17:50	43.7728	+0.1195
28.07 16:50	43.9183	-0.1716
28.07 15:50	43.8103	+0.0705
28.07 14:50	43.6905	+0.0419
28.07 13:50	43.9054	+0.073
28.07 12:50	43.9406	-0.0791
28.07 11:50	44.0309	+0.0015
28.07 10:50	44.0778	+0.0249
28.07 09:50	44.0733	-0.1329
28.07 08:50	44.2141	+0.0333
28.07 07:50	44.1214	-0.0382
28.07 06:50	43.9048	-0.0058
28.07 05:50	43.7107	-0.0612
28.07 04:50	43.9001	+0.0872
28.07 03:50	43.1298	+0.0356
28.07 02:50	43.227	+0.0416
28.07 01:50	42.9753	-0.0058
28.07 00:50	42.6129	-0.1395
27.07 23:50	42.9459	+0.0578
27.07 22:50	42.8791	+0.0655
27.07 21:50	43.0165	+0.0483
27.07 20:50	42.5402	+0.0237
27.07 19:50	42.8361	-0.0571
27.07 18:50	43.0823	+0.168
27.07 17:50	42.8418	-0.145
27.07 16:50	42.2362	-0.1533
27.07 15:50	42.1163	-0.0879
27.07 14:50	42.2041	+0.0031
27.07 13:50	42.19	+0.0918
27.07 12:50	42.1132	+0.2648
27.07 11:50	41.8188	-0.0292
27.07 10:50	41.8229	+0.1306
27.07 09:50	41.7168	+0.0716
27.07 08:50	41.7526	-0.0081
27.07 07:50	41.9076	+0.0089
27.07 06:50	41.9955	-0.0311
27.07 05:50	42.0516	-0.0115
27.07 04:50	41.6088	+0.1179
27.07 03:50	41.2059	+0.0163
27.07 02:50	41.0902	+0.0219
27.07 01:50	41.0688	-0.1802
27.07 00:50	41.4295	-0.0036
26.07 23:50	41.5095	+0.0229
26.07 22:50	41.4807	+0.0512
26.07 21:50	41.3687	-0.0362
26.07 20:50	41.3831	+0.0218
26.07 19:50	41.4549	+0.0361
26.07 18:50	41.4468	-0.0286
26.07 17:50	41.5918	-0.0011
26.07 16:50	41.5377	+0.0227
26.07 15:50	41.2933	+0.0077
26.07 14:50	41.2462	+0.0079
26.07 13:50	41.2032	+0.0241
26.07 12:50	41.2721	-0.0209
26.07 11:50	41.3685	+0.0195
26.07 10:50	41.309	-0.0126
26.07 09:50	41.3522	+0.0037
26.07 08:50	41.6062	-0.0273
26.07 07:50	41.5673	+0.0118
26.07 06:50	41.4083	+0.0906
26.07 05:50	41.3858	-0.0293
26.07 04:50	41.4027	-0.0586
26.07 03:50	41.53	+0.0189
26.07 02:50	41.4475	-0.0078
26.07 01:50	41.3562	-0.0174
26.07 00:50	41.2678	-0.0051
25.07 23:50	41.1737	-0.0574
25.07 22:50	41.3608	-0.0263
25.07 21:50	41.4113	+0.0443
25.07 20:50	41.302	+0.0426
25.07 19:50	41.2941	-0.08
25.07 18:50	41.3345	+0.0782
25.07 17:50	41.481	+0.0074
25.07 16:50	41.6765	-0.0004
25.07 15:50	41.7925	-0.0106
25.07 14:50	42.1133	+0.0286
25.07 13:50	41.9691	-0.1256
25.07 12:50	42.1405	+0.0566
25.07 11:50	42.1916	+0.0247
25.07 10:50	41.9607	+0.0194
25.07 09:50	41.9994	+0.0452
25.07 08:50	41.8171	-0.0267
25.07 07:50	41.7476	-0.0057
25.07 06:50	42.0114	-0.0325
25.07 05:50	41.9986	+0.0388
25.07 04:50	42.0128	+0.085
25.07 03:50	41.8299	+0.0856
25.07 02:50	41.6709	+0.0099
25.07 01:50	41.8982	+0.0655
25.07 00:50	41.87

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 40.6403

макс: 45.6412

за месяц:

45.1247

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	44.7546	+0.3244
29.07.2026	44.4302	+0.6519
28.07.2026	43.7783	+1.5604
27.07.2026	42.2179	+0.8591
26.07.2026	41.3588	-0.2739
25.07.2026	41.6327	-0.0145
24.07.2026	41.6472	+0.4682
23.07.2026	41.179	+0.3035
22.07.2026	40.8755	+0.2352
21.07.2026	40.6403	-0.9537
20.07.2026	41.594	+0.0848
19.07.2026	41.5092	-0.263
18.07.2026	41.7722	-0.2659
17.07.2026	42.0381	+0.397
16.07.2026	41.6411	-0.5558
15.07.2026	42.1969	-0.7034
14.07.2026	42.9003	-0.1428
13.07.2026	43.0431	+1.476
12.07.2026	41.5671	+0.1672
11.07.2026	41.3999	-1.1888
10.07.2026	42.5887	-0.3224
09.07.2026	42.9111	-0.0235
08.07.2026	42.9346	+1.2707
07.07.2026	41.6639	-0.295
06.07.2026	41.9589	+0.1283
05.07.2026	41.8306	+0.1982
04.07.2026	41.6324	-1.0458
03.07.2026	42.6782	-1.0119
02.07.2026	43.6901	-1.501
01.07.2026	45.1911	-0.0597
30.06.2026	45.2508

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 28.2373

макс: 45.6412

за квартал:

45.1247

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	44.7546	+0.3244
29.07.2026	44.4302	+0.6519
28.07.2026	43.7783	+1.5604
27.07.2026	42.2179	+0.8591
26.07.2026	41.3588	-0.2739
25.07.2026	41.6327	-0.0145
24.07.2026	41.6472	+0.4682
23.07.2026	41.179	+0.3035
22.07.2026	40.8755	+0.2352
21.07.2026	40.6403	-0.9537
20.07.2026	41.594	+0.0848
19.07.2026	41.5092	-0.263
18.07.2026	41.7722	-0.2659
17.07.2026	42.0381	+0.397
16.07.2026	41.6411	-0.5558
15.07.2026	42.1969	-0.7034
14.07.2026	42.9003	-0.1428
13.07.2026	43.0431	+1.476
12.07.2026	41.5671	+0.1672
11.07.2026	41.3999	-1.1888
10.07.2026	42.5887	-0.3224
09.07.2026	42.9111	-0.0235
08.07.2026	42.9346	+1.2707
07.07.2026	41.6639	-0.295
06.07.2026	41.9589	+0.1283
05.07.2026	41.8306	+0.1982
04.07.2026	41.6324	-1.0458
03.07.2026	42.6782	-1.0119
02.07.2026	43.6901	-1.501
01.07.2026	45.1911	-0.0597
30.06.2026	45.2508	+2.0904
29.06.2026	43.1604	+1.2854
28.06.2026	41.875	-0.1984
27.06.2026	42.0734	-1.0994
26.06.2026	43.1728	-0.7997
25.06.2026	43.9725	+0.6262
24.06.2026	43.3463	+0.5857
23.06.2026	42.7606	+1.3131
22.06.2026	41.4475	+0.4581
21.06.2026	40.9894	-0.6141
20.06.2026	41.6035	-0.2747
19.06.2026	41.8782	+0.4372
18.06.2026	41.441	+1.018
17.06.2026	40.423	+0.2437
16.06.2026	40.1793	-0.1576
15.06.2026	40.3369	-0.9601
14.06.2026	41.297	+0.2819
13.06.2026	41.0151	+0.2587
12.06.2026	40.7564	+0.5357
11.06.2026	40.2207	-1.3827
10.06.2026	41.6034	+0.1509
09.06.2026	41.4525	+1.1953
08.06.2026	40.2572	+0.1055
07.06.2026	40.1517	-0.742
06.06.2026	40.8937	+1.5481
05.06.2026	39.3456	+1.6893
04.06.2026	37.6563	+1.7514
03.06.2026	35.9049	+0.5546
02.06.2026	35.3503	+0.7871
01.06.2026	34.5632	-0.2444
31.05.2026	34.8076	-0.0591
30.05.2026	34.8667	-0.5059
29.05.2026	35.3726	-0.0063
28.05.2026	35.3789	+1.5044
27.05.2026	33.8745	+0.6272
26.05.2026	33.2473	+0.873
25.05.2026	32.3743	+0.109
24.05.2026	32.2653	-0.0875
23.05.2026	32.3528	+0.8843
22.05.2026	31.4685	-0.0274
21.05.2026	31.4959	-0.7672
20.05.2026	32.2631	+0.3613
19.05.2026	31.9018	-0.1693
18.05.2026	32.0711	+0.8818
17.05.2026	31.1893	+0.2715
16.05.2026	30.9178	+0.6809
15.05.2026	30.2369	+0.4044
14.05.2026	29.8325	+0.8688
13.05.2026	28.9637	+0.525
12.05.2026	28.4387	+0.2014
11.05.2026	28.2373	-0.3513
10.05.2026	28.5886	-0.4898
09.05.2026	29.0784	-0.6113
08.05.2026	29.6897	-0.2872
07.05.2026	29.9769	+0.1528
06.05.2026	29.8241	-0.0189
05.05.2026	29.843	-0.0314
04.05.2026	29.8744	+0.2856
03.05.2026	29.5888	-0.3587
02.05.2026	29.9475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот