Курсы криптовалют к Theta Fuel

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Израильский шекель » Theta Fuel

Курс израильского шекеля (ILS) к Theta Fuel (TFUEL)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор ILS - TFUEL / Обратный расчет: курс Theta Fuel к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно theta fuel, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.3737

макс: 43.172

за сутки:

41.977

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:50	41.977	-0.2873
10.11 02:40	42.2643	+0.228
10.11 02:30	42.0363	+0.1405
10.11 02:20	41.8958	-0.0486
10.11 02:10	41.9444	+0.0054
10.11 02:00	41.939	-0.0554
10.11 01:50	41.9944	-0.0271
10.11 01:40	42.0215	-0.1513
10.11 01:30	42.1728	+0.0768
10.11 01:20	42.096	+0.1062
10.11 01:10	41.9898	-0.1886
10.11 01:03	42.1784	+0.2594
10.11 01:00	41.919	+0.0928
10.11 00:50	41.8262	-0.0189
10.11 00:40	41.8451	+0.03
10.11 00:30	41.8151	-0.1047
10.11 00:20	41.9198	-0.0087
10.11 00:10	41.9285	-0.0917
10.11 00:00	42.0202	-0.0079
09.11 23:55	42.0281	+0.5777
09.11 23:40	41.4504	-0.3583
09.11 23:30	41.8087	+0.0047
09.11 23:20	41.804	+0.1448
09.11 23:10	41.6592	+0.0177
09.11 23:03	41.6415	-0.0047
09.11 23:00	41.6462	+0.0604
09.11 22:50	41.5858	+0.3463
09.11 22:40	41.2395	-0.2135
09.11 22:30	41.453	-0.0445
09.11 22:20	41.4975	+0.0134
09.11 22:10	41.4841	+0.2825
09.11 22:00	41.2016	-0.0438
09.11 21:50	41.2454	+0.0015
09.11 21:40	41.2439	-0.0056
09.11 21:30	41.2495	+0.1031
09.11 21:20	41.1464	+0.1798
09.11 21:10	40.9666	+0.3339
09.11 21:03	40.6327	-0.0638
09.11 21:00	40.6965	-0.2398
09.11 20:50	40.9363	-0.6415
09.11 20:40	41.5778	+0.1557
09.11 20:30	41.4221	-0.1201
09.11 20:20	41.5422	+0.1954
09.11 20:10	41.3468	-0.272
09.11 20:00	41.6188	+0.0587
09.11 19:50	41.5601	+0.045
09.11 19:40	41.5151	+0.1419
09.11 19:30	41.3732	-0.04
09.11 19:20	41.4132	-0.0387
09.11 19:10	41.4519	+0.0173
09.11 19:03	41.4346	-0.0409
09.11 19:00	41.4755	-0.0437
09.11 18:50	41.5192	-0.2721
09.11 18:40	41.7913	-0.0241
09.11 18:30	41.8154	+0.2344
09.11 18:20	41.581	-0.2655
09.11 18:10	41.8465	+0.0326
09.11 18:00	41.8139	+0.1457
09.11 17:50	41.6682	+0.0451
09.11 17:40	41.6231	-0.035
09.11 17:30	41.6581	-0.1341
09.11 17:20	41.7922	-0.0453
09.11 17:10	41.8375	+0.1219
09.11 17:03	41.7156	-0.0108
09.11 17:00	41.7264	+0.0417
09.11 16:50	41.6847	+0.0226
09.11 16:40	41.6621	-0.1247
09.11 16:30	41.7868	+0.1755
09.11 16:20	41.6113	-0.0302
09.11 16:10	41.6415	-0.071
09.11 16:00	41.7125	-0.1143
09.11 15:50	41.8268	+0.0172
09.11 15:40	41.8096	-0.2131
09.11 15:30	42.0227	-0.0366
09.11 15:20	42.0593	+0.0428
09.11 15:10	42.0165	+0.1806
09.11 15:03	41.8359	-0.0548
09.11 15:00	41.8907	+0.1983
09.11 14:50	41.6924	-0.0144
09.11 14:40	41.7068	+0.077
09.11 14:30	41.6298	+0.0376
09.11 14:20	41.5922	-0.1096
09.11 14:10	41.7018	-0.3468
09.11 14:00	42.0486	-0.074
09.11 13:50	42.1226	+0.1381
09.11 13:40	41.9845	-0.1151
09.11 13:30	42.0996	+0.0068
09.11 13:20	42.0928	+0.0147
09.11 13:10	42.0781	+0.1329
09.11 13:03	41.9452	+0.047
09.11 13:00	41.8982	-0.094
09.11 12:50	41.9922	-0.0379
09.11 12:40	42.0301	+0.0122
09.11 12:30	42.0179	-0.1395
09.11 12:20	42.1574	-0.0089
09.11 12:10	42.1663	+0.0433
09.11 12:00	42.123	+0.1103
09.11 11:50	42.0127	-0.0432
09.11 11:40	42.0559	-0.0009
09.11 11:30	42.0568	+0.4415
09.11 11:20	41.6153	+0.4101
09.11 11:10	41.2052	-1.554
09.11 11:03	42.7592	+0.1017
09.11 11:00	42.6575	-0.1949
09.11 10:50	42.8524	-0.2633
09.11 10:40	43.1157	+0.4381
09.11 10:30	42.6776	+0.2131
09.11 10:20	42.4645	+0.0026
09.11 10:10	42.4619	+0.2382
09.11 10:00	42.2237	-0.3429
09.11 09:50	42.5666	+0.4283
09.11 09:40	42.1383	+0.0157
09.11 09:30	42.1226	+0.1037
09.11 09:20	42.0189	+0.0532
09.11 09:10	41.9657	+0.0986
09.11 09:03	41.8671	+0.0126
09.11 09:00	41.8545	-0.062
09.11 08:50	41.9165	-0.1448
09.11 08:40	42.0613	-0.0279
09.11 08:30	42.0892	-0.2642
09.11 08:20	42.3534	+0.3465
09.11 08:10	42.0069	+0.375
09.11 08:00	41.6319	+0.3889
09.11 07:50	41.243	+0.8693
09.11 07:40	40.3737	-0.047
09.11 07:30	40.4207	-0.4075
09.11 07:20	40.8282	-0.27
09.11 07:10	41.0982	+0.0051
09.11 07:03	41.0931	-0.1497
09.11 07:00	41.2428	-0.5962
09.11 06:50	41.839	-0.4131
09.11 06:40	42.2521	-0.3243
09.11 06:30	42.5764	+0.1734
09.11 06:20	42.403	-0.0701
09.11 06:10	42.4731	-0.1222
09.11 06:00	42.5953	+0.0293
09.11 05:50	42.566	-0.0336
09.11 05:40	42.5996	-0.1259
09.11 05:30	42.7255	+0.1894
09.11 05:20	42.5361	+0.3611
09.11 05:10	42.175	+0.196
09.11 05:03	41.979	+0.2882
09.11 05:00	41.6908	+0.0658
09.11 04:50	41.625	+0.1107
09.11 04:40	41.5143	-0.2194
09.11 04:30	41.7337	-0.5499
09.11 04:20	42.2836	+0.3115
09.11 04:10	41.9721	-0.6866
09.11 04:00	42.6587	-0.1237
09.11 03:50	42.7824	-0.2296
09.11 03:40	43.012	-0.16
09.11 03:30	43.172	+0.2448
09.11 03:20	42.9272	+0.0041
09.11 03:10	42.9231	-0.1315
09.11 03:03	43.0546	+0.0222
09.11 03:00	43.0324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.5207

макс: 43.4078

за неделю:

41.977

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:50	41.977	-0.0554
10.11 01:50	41.9944	+0.0928
10.11 00:50	41.8262	-0.0079
09.11 23:55	42.0281	+0.0604
09.11 22:50	41.5858	-0.0438
09.11 21:50	41.2454	-0.2398
09.11 20:50	40.9363	+0.0587
09.11 19:50	41.5601	-0.0437
09.11 18:50	41.5192	+0.1457
09.11 17:50	41.6682	+0.0417
09.11 16:50	41.6847	-0.1143
09.11 15:50	41.8268	+0.1983
09.11 14:50	41.6924	-0.074
09.11 13:50	42.1226	-0.094
09.11 12:50	41.9922	+0.1103
09.11 11:50	42.0127	-0.1949
09.11 10:50	42.8524	-0.3429
09.11 09:50	42.5666	-0.062
09.11 08:50	41.9165	+0.3889
09.11 07:50	41.243	-0.5962
09.11 06:50	41.839	+0.0293
09.11 05:50	42.566	+0.0658
09.11 04:50	41.625	-0.1237
09.11 03:50	42.7824	+0.3394
09.11 02:50	42.693	-0.3137
09.11 01:50	43.4078	+0.3071
09.11 00:50	42.7312	-0.008
08.11 23:50	42.9715	+0.1694
08.11 22:50	42.8645	-0.2549
08.11 21:50	42.8594	-0.0999
08.11 20:50	42.8352	+0.2269
08.11 19:50	42.0877	-0.1347
08.11 18:50	42.1248	-0.0743
08.11 17:50	42.0441	-0.0236
08.11 16:50	41.9503	-0.0344
08.11 15:50	42.0464	-0.0002
08.11 14:50	42.0308	-0.057
08.11 13:50	42.1646	-0.0071
08.11 12:50	42.0453	-0.0585
08.11 11:50	41.8848	+0.1319
08.11 10:50	41.7377	-0.0041
08.11 09:50	41.7387	+0.0891
08.11 08:50	41.6006	+0.0235
08.11 07:50	41.446	+0.0078
08.11 06:50	41.5486	-0.0494
08.11 05:50	41.7588	+0.0061
08.11 04:50	41.6553	-0.0238
08.11 03:50	41.5763	+0.0282
08.11 02:50	41.364	-0.0336
08.11 01:50	41.6527	-0.0017
08.11 00:50	41.7255	-0.0125
07.11 23:50	41.3482	-0.0043
07.11 22:50	41.3452	-0.0058
07.11 21:50	41.2687	+0.0155
07.11 20:50	41.309	-0.0349
07.11 19:50	41.3523	+0.0916
07.11 18:50	41.4298	+0.0152
07.11 17:50	41.2557	+0.0417
07.11 16:50	41.1405	+0.0199
07.11 15:50	41.4564	+0.0133
07.11 14:50	41.6332	+0.0359
07.11 13:50	41.7012	+0.0108
07.11 12:50	41.4488	-0.0902
07.11 11:50	41.3787	+0.0032
07.11 10:50	41.2167	-0.0069
07.11 09:50	41.2436	-0.0196
07.11 08:50	40.8246	+0.0168
07.11 07:50	40.856	+0.0277
07.11 06:50	40.68	+0.0532
07.11 05:50	40.6988	+0.0128
07.11 04:50	40.5746	+0.0012
07.11 03:50	40.6455	-0.0956
07.11 02:50	41.0126	+0.1952
07.11 01:50	40.373	-0.2643
07.11 00:50	40.565	-0.019
06.11 23:50	40.6465	+0.025
06.11 22:50	40.2371	+0.0611
06.11 21:50	40.4172	-0.1076
06.11 20:50	40.5344	-0.069
06.11 19:50	40.6157	+0.1395
06.11 18:50	40.4162	+0.0321
06.11 17:50	40.3137	+0.0227
06.11 16:50	40.5044	+0.0598
06.11 15:50	40.0637	-0.0459
06.11 14:50	40.2854	-0.1082
06.11 13:50	40.4481	+0.2024
06.11 12:50	40.957	+0.2225
06.11 11:50	41.0115	-0.2742
06.11 10:50	41.268	-0.0055
06.11 09:50	41.1049	+0.0069
06.11 08:50	41.4099	+0.6232
06.11 07:50	41.0113	-0.1309
06.11 06:50	41.1691	-0.2006
06.11 05:50	41.2257	-0.0566
06.11 04:50	41.2429	+0.1338
06.11 03:50	41.3675	-0.1601
06.11 02:50	41.6198	-0.3844
06.11 01:50	42.0527	+0.2609
06.11 00:50	40.622	-0.2326
05.11 23:50	40.3053	-0.0051
05.11 22:50	40.4401	-0.3143
05.11 21:50	40.5669	-0.0999
05.11 20:50	40.7961	-0.3149
05.11 19:50	40.4916	+0.0484
05.11 18:50	40.0931	-0.1391
05.11 17:50	39.2844	+0.1429
05.11 16:50	38.737	-0.2456
05.11 15:50	38.9472	-0.0155
05.11 14:50	38.6032	+0.0417
05.11 13:50	38.59	-0.0783
05.11 12:50	38.535	-0.0043
05.11 11:50	38.5241	-0.0639
05.11 10:50	38.7168	-0.1987
05.11 09:30	38.9908	-0.0775
05.11 08:50	38.9649	+0.0484
05.11 07:50	38.8777	+0.1306
05.11 06:50	38.5207	-0.2244
05.11 05:50	38.5453	+0.0329
05.11 04:50	38.8256	-0.0175
05.11 03:50	38.6205	-0.0988
05.11 02:50	38.6897	+0.0118
05.11 01:50	38.7638	+0.2312
05.11 00:50	39.1434	+0.0248
04.11 23:50	38.9554	+0.1976
04.11 22:50	38.9573	-0.2762
04.11 21:50	38.9054	+0.1029
04.11 20:50	39.0111	+0.1044
04.11 19:50	38.6278	-0.2988
04.11 18:50	38.5831	+0.0818
04.11 17:50	39.0403	+0.0163
04.11 16:50	39.3424	+0.2465
04.11 15:50	39.3912	+0.1959
04.11 14:50	39.04	-0.0895
04.11 13:50	39.2589	+0.2958
04.11 12:50	39.1903	+0.0032
04.11 11:50	39.1436	-0.0304
04.11 10:50	39.4749	-0.1045
04.11 09:50	39.6888	-0.1576
04.11 08:50	39.9365	-0.1997
04.11 07:50	40.5954	-0.1524
04.11 06:50	40.5794	-0.0626
04.11 05:50	40.4839	+0.0754
04.11 04:50	39.9027	-0.0187
04.11 03:50	39.8548	-0.0653
04.11 02:50	39.5893	+0.0418
04.11 01:50	39.4142	+0.0035
04.11 00:50	39.3642	-0.026
03.11 23:50	39.5914	-0.0569
03.11 22:50	39.6412	-0.0637
03.11 21:50	39.6296	-0.2237
03.11 20:50	39.7865	-0.0725
03.11 19:50	39.8275	+0.0638
03.11 18:50	39.6498	-0.1157
03.11 17:50	39.8806	+0.1552
03.11 16:50	39.7571	+0.0032
03.11 15:50	39.7129	-0.0245
03.11 14:50	39.6846	-0.3861
03.11 13:50	40.3337	-0.2064
03.11 12:50	40.2627	-0.0833
03.11 11:50	40.499	-0.0735
03.11 10:50	40.5587	-0.0822
03.11 09:50	40.5151	-0.0321
03.11 08:50	40.4546	+0.0042
03.11 07:50	40.4257	-0.0124
03.11 06:50	40.5167	-0.0959
03.11 05:50	40.2812	-0.0686
03.11 04:50	40.071	+0.0622
03.11 03:50	40.1357

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 32.8292

макс: 43.4078

за месяц:

41.977

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	42.1005	+0.881
07.11.2026	41.2195	+0.3945
06.11.2026	40.825	+1.5055
05.11.2026	39.3195	-0.1342
04.11.2026	39.4537	-0.5065
03.11.2026	39.9602	+0.1989
02.11.2026	39.7613	+0.4737
01.11.2026	39.2876	+0.1198
31.10.2026	39.1678	-0.1126
30.10.2026	39.2804	+1.4726
29.10.2026	37.8078	+0.9341
28.10.2026	36.8737	-1.1921
27.10.2026	38.0658	+1.0069
26.10.2026	37.0589	+0.6502
25.10.2026	36.4087	-0.0577
24.10.2026	36.4664	+0.2801
23.10.2026	36.1863	-0.0014
22.10.2026	36.1877	+0.8347
21.10.2026	35.353	-0.9089
20.10.2026	36.2619	-0.9009
19.10.2026	37.1628	-0.2489
18.10.2026	37.4117	+0.9484
17.10.2026	36.4633	+0.5814
16.10.2026	35.8819	-0.4312
15.10.2026	36.3131	+1.3878
14.10.2026	34.9253	+0.2274
13.10.2026	34.6979	+1.3995
12.10.2026	33.2984	+0.4692
11.10.2026	32.8292	-0.3645
10.10.2026	33.1937	-0.6553
09.10.2026	33.849

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 26.8679

макс: 47.2373

за квартал:

41.977

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	42.1005	+0.881
07.11.2026	41.2195	+0.3945
06.11.2026	40.825	+1.5055
05.11.2026	39.3195	-0.1342
04.11.2026	39.4537	-0.5065
03.11.2026	39.9602	+0.1989
02.11.2026	39.7613	+0.4737
01.11.2026	39.2876	+0.1198
31.10.2026	39.1678	-0.1126
30.10.2026	39.2804	+1.4726
29.10.2026	37.8078	+0.9341
28.10.2026	36.8737	-1.1921
27.10.2026	38.0658	+1.0069
26.10.2026	37.0589	+0.6502
25.10.2026	36.4087	-0.0577
24.10.2026	36.4664	+0.2801
23.10.2026	36.1863	-0.0014
22.10.2026	36.1877	+0.8347
21.10.2026	35.353	-0.9089
20.10.2026	36.2619	-0.9009
19.10.2026	37.1628	-0.2489
18.10.2026	37.4117	+0.9484
17.10.2026	36.4633	+0.5814
16.10.2026	35.8819	-0.4312
15.10.2026	36.3131	+1.3878
14.10.2026	34.9253	+0.2274
13.10.2026	34.6979	+1.3995
12.10.2026	33.2984	+0.4692
11.10.2026	32.8292	-0.3645
10.10.2026	33.1937	-0.6553
09.10.2026	33.849	-0.1671
08.10.2026	34.0161	+0.9549
07.10.2026	33.0612	+1.6348
06.10.2026	31.4264	+0.363
05.10.2026	31.0634	-0.1829
04.10.2026	31.2463	-0.2094
02.10.2026	31.4557	+0.5506
01.10.2026	30.9051	+0.2263
30.09.2026	30.6788	-0.1474
29.09.2026	30.8262	+0.4202
28.09.2026	30.406	+1.0879
27.09.2026	29.3181	-0.9929
25.09.2026	30.311	-0.6393
24.09.2026	30.9503	+0.2996
23.09.2026	30.6507	-0.3056
22.09.2026	30.9563	-0.4306
21.09.2026	31.3869	-0.9414
20.09.2026	32.3283	+0.4847
19.09.2026	31.8436	-1.6185
18.09.2026	33.4621	-1.5383
17.09.2026	35.0004	-0.8165
16.09.2026	35.8169	+1.3289
15.09.2026	34.488	+1.8916
14.09.2026	32.5964	-0.5274
13.09.2026	33.1238	+0.8362
12.09.2026	32.2876	+5.4197
11.09.2026	26.8679	-8.3915
10.09.2026	35.2594	+0.3134
09.09.2026	34.946	+0.2541
08.09.2026	34.6919	+0.1403
07.09.2026	34.5516	-0.2913
06.09.2026	34.8429	-0.4639
05.09.2026	35.3068	-0.9315
04.09.2026	36.2383	-0.4935
03.09.2026	36.7318	-0.7851
02.09.2026	37.5169	+0.5857
01.09.2026	36.9312	-0.6029
31.08.2026	37.5341	+0.9861
30.08.2026	36.548	+0.0989
29.08.2026	36.4491	+0.2149
28.08.2026	36.2342	-1.1338
27.08.2026	37.368	-0.8291
26.08.2026	38.1971	-0.2505
23.08.2026	38.4476	-0.6006
22.08.2026	39.0482	-0.8627
21.08.2026	39.9109	-3.0677
20.08.2026	42.9786	-2.6598
19.08.2026	45.6384	-1.0225
18.08.2026	46.6609	-0.0412
17.08.2026	46.7021	-0.1562
16.08.2026	46.8583	+0.1794
15.08.2026	46.6789	-0.5584
14.08.2026	47.2373	+0.4924
13.08.2026	46.7449	+0.6137
12.08.2026	46.1312	+0.484
11.08.2026	45.6472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот