Курсы криптовалют к Theta Fuel

Bitcoin 84600.2
Эфириум 2695.44
Tether USDt 0.99959
BNB 780.73
XRP 1.5298
USDC 0.99986
Solana 117.57
TRON 0.34061
Zcash 1564.17
Hyperliquid 94.6988
Dogecoin 0.09637
Monero 547.73
Chainlink 13.202
Cardano 0.24827
UNUS SED LEO 8.8915
Stellar 0.21314
Bitcoin Cash 338.35
NEAR Protocol 4.7091
Uniswap 9.3077
Лайткоин 71.4725

Все криптовалюты » Израильский шекель » Theta Fuel

Курс израильского шекеля (ILS) к Theta Fuel (TFUEL)

Обновлено: 24.09.2026 22:30:01


	=
Калькулятор ILS - TFUEL / Обратный расчет: курс Theta Fuel к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно theta fuel, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.4438

макс: 31.7778

за сутки:

30.656

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:30	30.656	-0.0564
24.09 22:20	30.7124	+0.0316
24.09 22:10	30.6808	+0.0017
24.09 22:00	30.6791	-0.0505
24.09 21:50	30.7296	-0.0691
24.09 21:40	30.7987	-0.0011
24.09 21:30	30.7998	-0.0192
24.09 21:20	30.819	-0.0371
24.09 21:10	30.8561	+0.1499
24.09 21:03	30.7062	+0.0026
24.09 21:00	30.7036	-0.0245
24.09 20:50	30.7281	-0.0144
24.09 20:40	30.7425	-0.0412
24.09 20:30	30.7837	+0.1554
24.09 20:20	30.6283	+0.1216
24.09 20:10	30.5067	-0.0408
24.09 20:00	30.5475	+0.1037
24.09 19:50	30.4438	-0.0163
24.09 19:40	30.4601	+0.0036
24.09 19:30	30.4565	-0.181
24.09 19:20	30.6375	-0.0217
24.09 19:10	30.6592	+0.1013
24.09 19:03	30.5579	-0.0011
24.09 19:00	30.559	-0.0702
24.09 18:50	30.6292	-0.1798
24.09 18:40	30.809	-0.2004
24.09 18:30	31.0094	-0.1649
24.09 18:20	31.1743	-0.0069
24.09 18:10	31.1812	+0.0814
24.09 18:00	31.0998	+0.0758
24.09 17:50	31.024	+0.1355
24.09 17:40	30.8885	+0.2432
24.09 17:30	30.6453	-0.1391
24.09 17:20	30.7844	-0.1064
24.09 17:10	30.8908	-0.0283
24.09 17:03	30.9191	-0.008
24.09 17:00	30.9271	+0.0976
24.09 16:50	30.8295	-0.0176
24.09 16:40	30.8471	-0.195
24.09 16:30	31.0421	-0.0669
24.09 16:20	31.109	-0.0915
24.09 16:10	31.2005	+0.0313
24.09 16:00	31.1692	-0.0249
24.09 15:50	31.1941	+0.0246
24.09 15:40	31.1695	+0.0019
24.09 15:30	31.1676	-0.0071
24.09 15:20	31.1747	+0.0027
24.09 15:10	31.172	-0.0644
24.09 15:03	31.2364	+0.0635
24.09 15:00	31.1729	+0.0331
24.09 14:50	31.1398	-0.0075
24.09 14:40	31.1473	+0.1178
24.09 14:30	31.0295	+0.0189
24.09 14:20	31.0106	-0.0505
24.09 14:10	31.0611	-0.2677
24.09 14:00	31.3288	+0.0834
24.09 13:50	31.2454	-0.485
24.09 13:40	31.7304	-0.0474
24.09 13:30	31.7778	+0.183
24.09 13:20	31.5948	-0.0869
24.09 13:10	31.6817	-0.0857
24.09 13:03	31.7674	+0.0055
24.09 13:00	31.7619	+0.1331
24.09 12:50	31.6288	+0.1085
24.09 12:40	31.5203	+0.0119
24.09 12:30	31.5084	+0.0772
24.09 12:20	31.4312	+0.1317
24.09 12:10	31.2995	-0.0675
24.09 12:00	31.367	-0.0897
24.09 11:50	31.4567	+0.1154
24.09 11:40	31.3413	+0.153
24.09 11:30	31.1883	-0.0374
24.09 11:20	31.2257	+0.2976
24.09 11:10	30.9281	-0.0047
24.09 11:03	30.9328	+0.0033
24.09 11:00	30.9295	+0.0417
24.09 10:50	30.8878	-0.0694
24.09 10:40	30.9572	-0.042
24.09 10:30	30.9992	+0.0561
24.09 10:20	30.9431	-0.0734
24.09 10:10	31.0165	+0.1054
24.09 10:00	30.9111	-0.0426
24.09 09:50	30.9537	+0.0758
24.09 09:40	30.8779	+0.0308
24.09 09:30	30.8471	-0.1024
24.09 09:20	30.9495	-0.103
24.09 09:10	31.0525	+0.0578
24.09 09:03	30.9947	+0.0205
24.09 09:00	30.9742	+0.0672
24.09 08:50	30.907	-0.0174
24.09 08:40	30.9244	+0.1017
24.09 08:30	30.8227	+0.144
24.09 08:20	30.6787	-0.061
24.09 08:10	30.7397	-0.1112
24.09 08:00	30.8509	+0.0709
24.09 07:50	30.78	+0.0543
24.09 07:40	30.7257	-0.0193
24.09 07:30	30.745	-0.1262
24.09 07:20	30.8712	+0.0193
24.09 07:10	30.8519	+0.0181
24.09 07:03	30.8338	-0.0444
24.09 07:00	30.8782	-0.0718
24.09 06:50	30.95	-0.0625
24.09 06:40	31.0125	+0.1337
24.09 06:30	30.8788	+0.0653
24.09 06:20	30.8135	-0.023
24.09 06:10	30.8365	-0.0387
24.09 06:00	30.8752	+0.0071
24.09 05:50	30.8681	-0.239
24.09 05:40	31.1071	+0.0262
24.09 05:30	31.0809	-0.0044
24.09 05:20	31.0853	+0.0319
24.09 05:10	31.0534	+0.017
24.09 05:03	31.0364	+0.0172
24.09 05:00	31.0192	+0.0353
24.09 04:50	30.9839	-0.1275
24.09 04:40	31.1114	-0.2967
24.09 04:30	31.4081	-0.0433
24.09 04:20	31.4514	+0.0821
24.09 04:10	31.3693	-0.1232
24.09 04:00	31.4925	-0.1188
24.09 03:50	31.6113	+0.2218
24.09 03:40	31.3895	-0.0006
24.09 03:30	31.3901	-0.0521
24.09 03:20	31.4422	+0.0524
24.09 03:10	31.3898	-0.0043
24.09 03:03	31.3941	+0.0002
24.09 03:00	31.3939	-0.0702
24.09 02:50	31.4641	+0.0742
24.09 02:40	31.3899	+0.0134
24.09 02:30	31.3765	-0.0416
24.09 02:20	31.4181	-0.0158
24.09 02:10	31.4339	-0.0876
24.09 02:00	31.5215	-0.2077
24.09 01:50	31.7292	+0.1558
24.09 01:40	31.5734	+0.2163
24.09 01:30	31.3571	-0.057
24.09 01:20	31.4141	-0.0593
24.09 01:10	31.4734	+0.0163
24.09 01:03	31.4571	-0.0522
24.09 01:00	31.5093	+0.1699
24.09 00:50	31.3394	-0.0136
24.09 00:40	31.353	-0.1208
24.09 00:30	31.4738	-0.0641
24.09 00:20	31.5379	-0.0369
24.09 00:10	31.5748	+0.0022
24.09 00:00	31.5726	+0.1114
23.09 23:50	31.4612	+0.0441
23.09 23:40	31.4171	+0.0003
23.09 23:30	31.4168	-0.0611
23.09 23:20	31.4779	+0.0446
23.09 23:10	31.4333	-0.0005
23.09 23:03	31.4338	-0.0015
23.09 23:00	31.4353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.828

макс: 34.8123

за неделю:

30.656

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:30	30.656	-0.0505
24.09 21:50	30.7296	-0.0245
24.09 20:50	30.7281	+0.1037
24.09 19:50	30.4438	-0.0702
24.09 18:50	30.6292	+0.0758
24.09 17:50	31.024	+0.0976
24.09 16:50	30.8295	-0.0249
24.09 15:50	31.1941	+0.0331
24.09 14:50	31.1398	+0.0834
24.09 13:50	31.2454	+0.1331
24.09 12:50	31.6288	-0.0897
24.09 11:50	31.4567	+0.0417
24.09 10:50	30.8878	-0.0426
24.09 09:50	30.9537	+0.0672
24.09 08:50	30.907	+0.0709
24.09 07:50	30.78	-0.0718
24.09 06:50	30.95	+0.0071
24.09 05:50	30.8681	+0.0353
24.09 04:50	30.9839	-0.1188
24.09 03:50	31.6113	-0.0702
24.09 02:50	31.4641	-0.2077
24.09 01:50	31.7292	+0.1699
24.09 00:50	31.3394	+0.1114
23.09 23:50	31.4612	+0.0436
23.09 22:50	31.3917	-0.1171
23.09 21:50	31.5036	+0.0201
23.09 20:50	31.1956	-0.2637
23.09 19:50	31.4572	-0.0613
23.09 18:50	31.5139	-0.2661
23.09 17:50	31.5632	-0.009
23.09 16:50	30.7242	+0.0732
23.09 15:50	30.6937	-0.1142
23.09 14:50	30.7457	+0.1382
23.09 13:50	30.2881	-0.0277
23.09 12:50	30.4223	+0.2142
23.09 11:50	30.1855	+0.0442
23.09 10:50	30.0432	+0.1784
23.09 09:50	29.828	+0.0745
23.09 08:50	29.9842	-0.0233
23.09 07:50	30.0526	+0.0134
23.09 06:50	30.1295	+0.0674
23.09 05:50	30.3448	+0.0117
23.09 04:50	30.5374	+0.1124
23.09 03:50	30.4086	-0.0271
23.09 02:50	30.4587	+0.005
23.09 01:50	30.5183	-0.005
23.09 00:50	30.658	-0.021
22.09 23:50	30.8072	+0.0999
22.09 22:50	30.8039	+0.0857
22.09 21:50	30.7747	+0.0116
22.09 20:50	30.7875	-0.1081
22.09 19:50	30.978	+0.0147
22.09 18:50	30.996	-0.1099
22.09 17:50	31.5058	+0.0263
22.09 16:50	31.296	-0.0805
22.09 15:50	31.3551	+0.0305
22.09 14:50	31.3184	-0.0228
22.09 13:50	31.3589	-0.1912
22.09 12:50	31.2007	+0.0205
22.09 11:50	30.9798	-0.1898
22.09 10:50	31.1485	-0.0399
22.09 09:50	31.0455	-0.2395
22.09 08:50	31.141	+0.0291
22.09 07:50	30.8647	+0.165
22.09 06:50	30.7935	+0.0557
22.09 05:50	30.9156	+0.0896
22.09 04:50	30.7724	+0.0178
22.09 03:50	30.7978	-0.1413
22.09 02:50	30.9825	+0.0968
22.09 01:50	30.8856	+0.0067
22.09 00:50	30.9405	+0.0373
21.09 23:50	30.9371	-0.0673
21.09 22:50	31.063	-0.0074
21.09 21:50	30.9027	-0.1237
21.09 20:50	31.094	-
21.09 19:50	31.099	+0.0317
21.09 18:50	31.0712	+0.0221
21.09 17:50	31.1112	-0.1522
21.09 16:50	31.3035	-0.1001
21.09 15:50	31.2485	+0.0382
21.09 14:50	31.2001	-0.0247
21.09 13:50	31.0896	+0.0859
21.09 12:50	31.1797	+0.0265
21.09 11:50	31.386	-0.0312
21.09 10:50	31.6015	+0.1145
21.09 09:50	31.6164	+0.0451
21.09 08:50	31.7449	-0.0037
21.09 07:50	31.6532	-0.0461
21.09 06:50	31.9996	-0.0608
21.09 05:50	31.9805	+0.1994
21.09 04:50	31.8181	-0.0343
21.09 03:50	31.5082	-0.0783
21.09 02:50	31.758	+0.0592
21.09 01:50	31.7261	-0.1106
21.09 00:50	31.6953	-0.1987
20.09 23:50	31.7614	+0.0276
20.09 22:50	31.7442	-0.0364
20.09 21:50	32.141	+0.1348
20.09 20:50	32.0058	-0.0017
20.09 19:50	32.0035	-0.0605
20.09 18:50	32.5863	-0.0381
20.09 17:50	32.6805	-0.137
20.09 16:50	32.8314	+0.1195
20.09 15:50	32.8268	-0.0557
20.09 14:50	32.9602	-0.0333
20.09 13:50	32.8604	-0.0773
20.09 12:50	32.7799	-0.0217
20.09 11:50	32.7783	-0.0469
20.09 10:50	32.7815	-0.0157
20.09 09:50	32.6626	-0.0882
20.09 08:50	32.6588	-0.3012
20.09 07:50	32.8389	+0.058
20.09 06:50	32.5146	+0.2509
20.09 05:50	32.4355	+0.0405
20.09 04:50	32.0389	-0.0876
20.09 03:50	31.7805	-0.0074
20.09 02:50	31.3286	+0.2707
20.09 01:50	31.2938	-0.0373
20.09 00:50	31.4432	-0.0229
19.09 23:50	31.5801	-0.1517
19.09 22:50	31.6651	+0.0044
19.09 21:50	31.7246	+0.0018
19.09 20:50	31.8773	+0.0402
19.09 19:50	31.4624	-0.3106
19.09 18:50	31.5299	-0.0822
19.09 17:50	31.7753	-0.1226
19.09 16:50	31.566	-0.3671
19.09 15:50	31.8394	-0.1519
19.09 14:50	31.782	-0.0025
19.09 13:50	31.7667	-0.0018
19.09 12:50	31.6149	+0.0174
19.09 11:50	31.3815	+0.3275
19.09 10:50	31.064	+0.0277
19.09 09:50	32.1827	+0.1711
19.09 08:50	32.0769	+0.2331
19.09 07:50	32.6378	+0.1557
19.09 06:50	32.2518	+0.0236
19.09 05:50	32.5918	+0.0137
19.09 04:50	32.8838	+0.0849
19.09 03:50	32.4898	+0.0197
19.09 02:50	32.4815	-0.0833
19.09 01:50	32.7705	+0.203
19.09 00:50	32.5598	+0.1614
18.09 23:50	32.5854	+0.0387
18.09 22:50	32.6048	-0.0946
18.09 21:50	32.8641	+0.0638
18.09 20:50	32.8763	-0.0674
18.09 19:50	33.1384	-0.0582
18.09 18:50	33.2522	-0.1851
18.09 17:50	33.2411	+0.0066
18.09 16:50	33.3317	-0.0014
18.09 15:50	33.5447	-0.0195
18.09 14:50	33.4858	-0.1379
18.09 13:50	33.4556	-0.0272
18.09 12:50	33.9969	-0.0093
18.09 11:50	34.1213	+0.0162
18.09 10:50	34.1846	+0.0913
18.09 09:50	34.1409	+0.1089
18.09 08:50	34.1585	-0.0804
18.09 07:50	34.3158	-0.1008
18.09 06:50	34.1069	-0.0059
18.09 05:50	34.3946	-0.2265
18.09 04:50	34.6366	-0.0654
18.09 03:50	34.4783	-0.0152
18.09 02:50	34.3979	+0.0432
18.09 01:50	34.5014	+0.003
18.09 00:50	34.5078	+0.0894
17.09 23:50	34.4975	-0.1897
17.09 22:50	34.8123

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 26.8679

макс: 38.1971

за месяц:

30.656

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	30.6507	-0.3056
22.09.2026	30.9563	-0.4306
21.09.2026	31.3869	-0.9414
20.09.2026	32.3283	+0.4847
19.09.2026	31.8436	-1.6185
18.09.2026	33.4621	-1.5383
17.09.2026	35.0004	-0.8165
16.09.2026	35.8169	+1.3289
15.09.2026	34.488	+1.8916
14.09.2026	32.5964	-0.5274
13.09.2026	33.1238	+0.8362
12.09.2026	32.2876	+5.4197
11.09.2026	26.8679	-8.3915
10.09.2026	35.2594	+0.3134
09.09.2026	34.946	+0.2541
08.09.2026	34.6919	+0.1403
07.09.2026	34.5516	-0.2913
06.09.2026	34.8429	-0.4639
05.09.2026	35.3068	-0.9315
04.09.2026	36.2383	-0.4935
03.09.2026	36.7318	-0.7851
02.09.2026	37.5169	+0.5857
01.09.2026	36.9312	-0.6029
31.08.2026	37.5341	+0.9861
30.08.2026	36.548	+0.0989
29.08.2026	36.4491	+0.2149
28.08.2026	36.2342	-1.1338
27.08.2026	37.368	-0.8291
26.08.2026	38.1971

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 26.8679

макс: 47.2373

за квартал:

30.656

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	30.6507	-0.3056
22.09.2026	30.9563	-0.4306
21.09.2026	31.3869	-0.9414
20.09.2026	32.3283	+0.4847
19.09.2026	31.8436	-1.6185
18.09.2026	33.4621	-1.5383
17.09.2026	35.0004	-0.8165
16.09.2026	35.8169	+1.3289
15.09.2026	34.488	+1.8916
14.09.2026	32.5964	-0.5274
13.09.2026	33.1238	+0.8362
12.09.2026	32.2876	+5.4197
11.09.2026	26.8679	-8.3915
10.09.2026	35.2594	+0.3134
09.09.2026	34.946	+0.2541
08.09.2026	34.6919	+0.1403
07.09.2026	34.5516	-0.2913
06.09.2026	34.8429	-0.4639
05.09.2026	35.3068	-0.9315
04.09.2026	36.2383	-0.4935
03.09.2026	36.7318	-0.7851
02.09.2026	37.5169	+0.5857
01.09.2026	36.9312	-0.6029
31.08.2026	37.5341	+0.9861
30.08.2026	36.548	+0.0989
29.08.2026	36.4491	+0.2149
28.08.2026	36.2342	-1.1338
27.08.2026	37.368	-0.8291
26.08.2026	38.1971	-0.2505
23.08.2026	38.4476	-0.6006
22.08.2026	39.0482	-0.8627
21.08.2026	39.9109	-3.0677
20.08.2026	42.9786	-2.6598
19.08.2026	45.6384	-1.0225
18.08.2026	46.6609	-0.0412
17.08.2026	46.7021	-0.1562
16.08.2026	46.8583	+0.1794
15.08.2026	46.6789	-0.5584
14.08.2026	47.2373	+0.4924
13.08.2026	46.7449	+0.6137
12.08.2026	46.1312	+0.484
11.08.2026	45.6472	+1.2319
10.08.2026	44.4153	-0.0434
09.08.2026	44.4587	-0.6052
08.08.2026	45.0639	-0.1278
07.08.2026	45.1917	+0.2246
06.08.2026	44.9671	-0.6773
05.08.2026	45.6444	+0.253
04.08.2026	45.3914	+0.4266
03.08.2026	44.9648	+0.2147
02.08.2026	44.7501	-0.1025
01.08.2026	44.8526	-0.2492
31.07.2026	45.1018	+0.3472
30.07.2026	44.7546	+0.3244
29.07.2026	44.4302	+0.6519
28.07.2026	43.7783	+1.5604
27.07.2026	42.2179	+0.8591
26.07.2026	41.3588	-0.2739
25.07.2026	41.6327	-0.0145
24.07.2026	41.6472	+0.4682
23.07.2026	41.179	+0.3035
22.07.2026	40.8755	+0.2352
21.07.2026	40.6403	-0.9537
20.07.2026	41.594	+0.0848
19.07.2026	41.5092	-0.263
18.07.2026	41.7722	-0.2659
17.07.2026	42.0381	+0.397
16.07.2026	41.6411	-0.5558
15.07.2026	42.1969	-0.7034
14.07.2026	42.9003	-0.1428
13.07.2026	43.0431	+1.476
12.07.2026	41.5671	+0.1672
11.07.2026	41.3999	-1.1888
10.07.2026	42.5887	-0.3224
09.07.2026	42.9111	-0.0235
08.07.2026	42.9346	+1.2707
07.07.2026	41.6639	-0.295
06.07.2026	41.9589	+0.1283
05.07.2026	41.8306	+0.1982
04.07.2026	41.6324	-1.0458
03.07.2026	42.6782	-1.0119
02.07.2026	43.6901	-1.501
01.07.2026	45.1911	-0.0597
30.06.2026	45.2508	+2.0904
29.06.2026	43.1604	+1.2854
28.06.2026	41.875	-0.1984
27.06.2026	42.0734	-1.0994
26.06.2026	43.1728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот