Курсы криптовалют к Theta Fuel

Биткоин 64193.81
Эфириум 3079.07
Tether 1.0004
Binance Coin 560.38
Solana 144.99
USD Coin 1.0002
Lido Staked ETH 3077.54
Рипл 0.50485
Dogecoin 0.1529
Tokamak Network 6.168
Cardano 0.47069
SHIBA INU 2.282E-5
Avalanche 35.1398
Wrapped Bitcoin 64249.92
Polkadot 6.7621
TRON 0.11036
Wrapped TRON 0.11018
Bitcoin Cash 478.74
ChainLink 13.9116
Matic Network 0.67508

Все криптовалюты » Израильский шекель » Theta Fuel »

Курс израильского шекеля к Theta Fuel

Обновлено: 19.04.2024 22:10:01


	=
Калькулятор ILS - TFUEL / Обратный расчет: курс Theta Fuel к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно theta fuel, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9882

макс: 3.2901

за сутки:

3.08

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 22:10	3.08	-0.0064
19.04 22:03	3.0864	-0.0001
19.04 22:00	3.0865	+0.0044
19.04 21:50	3.0821	+0.0055
19.04 21:40	3.0766	+0.0049
19.04 21:30	3.0717	+0.0121
19.04 21:20	3.0596	-0.0103
19.04 21:10	3.0699	+0.0192
19.04 21:00	3.0507	-0.0094
19.04 20:50	3.0601	-0.0157
19.04 20:40	3.0758	+0.0062
19.04 20:30	3.0696	+0.0039
19.04 20:20	3.0657	-0.0016
19.04 20:10	3.0673	-0.0101
19.04 20:03	3.0774	+0.0005
19.04 20:00	3.0769	-0.0017
19.04 19:50	3.0786	-0.0237
19.04 19:40	3.1023	-0.0251
19.04 19:30	3.1274	+0.0324
19.04 19:20	3.095	+0.0382
19.04 19:10	3.0568	+0.0061
19.04 19:00	3.0507	+0.0053
19.04 18:50	3.0454	-0.0108
19.04 18:40	3.0562	-0.0029
19.04 18:30	3.0591	-0.0063
19.04 18:20	3.0654	-0.0059
19.04 18:10	3.0713	-0.0013
19.04 18:03	3.0726	-0.0013
19.04 18:00	3.0739	+0.0155
19.04 17:50	3.0584	-0.026
19.04 17:40	3.0844	-0.0076
19.04 17:30	3.092	+0.0297
19.04 17:20	3.0623	+0.0044
19.04 17:10	3.0579	+0.0017
19.04 17:00	3.0562	+0.0048
19.04 16:50	3.0514	+0.0079
19.04 16:40	3.0435	-0.0257
19.04 16:30	3.0692	-0.0024
19.04 16:20	3.0716	+0.0367
19.04 16:10	3.0349	-0.0317
19.04 16:03	3.0666	-0.0085
19.04 16:00	3.0751	+0.0351
19.04 15:50	3.04	+0.0076
19.04 15:40	3.0324	-0.0041
19.04 15:30	3.0365	+0.0016
19.04 15:20	3.0349	+0.0021
19.04 15:10	3.0328	+0.0126
19.04 15:00	3.0202	+0.0028
19.04 14:50	3.0174	+0.0062
19.04 14:40	3.0112	-0.0072
19.04 14:30	3.0184	+0.0083
19.04 14:20	3.0101	-0.0049
19.04 14:10	3.015	-0.0133
19.04 14:03	3.0283	+0.0029
19.04 14:00	3.0254	-0.0194
19.04 13:50	3.0448	-0.0072
19.04 13:40	3.052	+0.025
19.04 13:30	3.027	-0.0034
19.04 13:20	3.0304	+0.0109
19.04 13:10	3.0195	-0.0118
19.04 13:00	3.0313	-0.0085
19.04 12:50	3.0398	-0.0028
19.04 12:40	3.0426	+0.0103
19.04 12:30	3.0323	-0.0045
19.04 12:20	3.0368	-0.0076
19.04 12:10	3.0444	+0.013
19.04 12:03	3.0314	+0.0001
19.04 12:00	3.0313	-0.0069
19.04 11:50	3.0382	-0.0274
19.04 11:40	3.0656	+0.029
19.04 11:30	3.0366	-0.0122
19.04 11:20	3.0488	-0.0027
19.04 11:10	3.0515	-0.011
19.04 11:00	3.0625	-0.0018
19.04 10:50	3.0643	+0.0011
19.04 10:40	3.0632	-0.0006
19.04 10:30	3.0638	+0.0012
19.04 10:20	3.0626	+0.0159
19.04 10:10	3.0467	+0.0083
19.04 10:03	3.0384	-0.0071
19.04 10:00	3.0455	-0.029
19.04 09:50	3.0745	-0.0416
19.04 09:40	3.1161	-0.0505
19.04 09:30	3.1666	+0.001
19.04 09:20	3.1656	+0.0017
19.04 09:10	3.1639	+0.016
19.04 09:00	3.1479	-0.0141
19.04 08:50	3.162	-0.0188
19.04 08:40	3.1808	+0.0128
19.04 08:30	3.168	+0.021
19.04 08:20	3.147	+0.0076
19.04 08:10	3.1394	+0.0087
19.04 08:03	3.1307	+0.0014
19.04 08:00	3.1293	+0.0108
19.04 07:50	3.1185	-0.0032
19.04 07:40	3.1217	-0.0218
19.04 07:30	3.1435	-0.0008
19.04 07:20	3.1443	-0.0104
19.04 07:10	3.1547	-0.0087
19.04 07:00	3.1634	+0.0015
19.04 06:50	3.1619	-0.0106
19.04 06:40	3.1725	-0.0036
19.04 06:30	3.1761	-0.0016
19.04 06:20	3.1777	-0.0388
19.04 06:10	3.2165	-0.0086
19.04 06:03	3.2251	-0.0159
19.04 06:00	3.241	-0.0399
19.04 05:50	3.2809	-0.0092
19.04 05:40	3.2901	+0.0037
19.04 05:30	3.2864	+0.0596
19.04 05:20	3.2268	+0.0222
19.04 05:10	3.2046	-0.0001
19.04 05:00	3.2047	-0.0135
19.04 04:50	3.2182	+0.0329
19.04 04:40	3.1853	+0.038
19.04 04:30	3.1473	+0.0187
19.04 04:20	3.1286	+0.0303
19.04 04:10	3.0983	+0.0088
19.04 04:03	3.0895	+0.0003
19.04 04:00	3.0892	+0.0241
19.04 03:50	3.0651	+0.0372
19.04 03:40	3.0279	-0.0337
19.04 03:30	3.0616	-0.0123
19.04 03:20	3.0739	+0.0134
19.04 03:10	3.0605	+0.0412
19.04 03:00	3.0193	+0.0311
19.04 02:50	2.9882	-0.0243
19.04 02:40	3.0125	-0.007
19.04 02:30	3.0195	+0.0021
19.04 02:20	3.0174	-0.0022
19.04 02:10	3.0196	+0.0124
19.04 02:03	3.0072	+0.0115
19.04 02:00	2.9957	-0.0166
19.04 01:50	3.0123	-0.0079
19.04 01:40	3.0202	-0.021
19.04 01:30	3.0412	+0.002
19.04 01:20	3.0392	-0.0117
19.04 01:10	3.0509	-0.0007
19.04 01:00	3.0516	+0.0002
19.04 00:50	3.0514	-0.0072
19.04 00:40	3.0586	-0.0091
19.04 00:30	3.0677	+0.0243
19.04 00:20	3.0434	+0.0133
19.04 00:10	3.0301	-0.0413
19.04 00:03	3.0714	+0.0013
19.04 00:00	3.0701	-0.0097
18.04 23:50	3.0798	-0.0081
18.04 23:40	3.0879	-0.0007
18.04 23:30	3.0886	-0.0125
18.04 23:20	3.1011	-0.0037
18.04 23:10	3.1048	+0.0087
18.04 23:00	3.0961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6983

макс: 3.5752

за неделю:

3.08

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 22:10	3.08	+0.0044
19.04 21:50	3.0821	-0.0094
19.04 20:50	3.0601	-0.0017
19.04 19:50	3.0786	+0.0053
19.04 18:50	3.0454	+0.0155
19.04 17:50	3.0584	+0.0048
19.04 16:50	3.0514	+0.0351
19.04 15:50	3.04	+0.0028
19.04 14:50	3.0174	-0.0194
19.04 13:50	3.0448	-0.0085
19.04 12:50	3.0398	-0.0069
19.04 11:50	3.0382	-0.0018
19.04 10:50	3.0643	-0.029
19.04 09:50	3.0745	-0.0141
19.04 08:50	3.162	+0.0108
19.04 07:50	3.1185	+0.0015
19.04 06:50	3.1619	-0.0399
19.04 05:50	3.2809	-0.0135
19.04 04:50	3.2182	+0.0241
19.04 03:50	3.0651	+0.0311
19.04 02:50	2.9882	-0.0166
19.04 01:50	3.0123	+0.0002
19.04 00:50	3.0514	-0.0097
18.04 23:50	3.0798	-0.0086
18.04 22:50	3.1047	+0.0191
18.04 21:50	3.1029	+0.013
18.04 20:50	3.1367	+0.0061
18.04 19:50	3.1162	+0.0066
18.04 18:50	3.0998	-0.014
18.04 17:50	3.1186	-0.0129
18.04 16:50	3.1619	-0.0053
18.04 15:50	3.1699	-0.0079
18.04 14:50	3.1064	-0.035
18.04 13:50	3.1811	-0.0258
18.04 12:50	3.2222	+0.0083
18.04 11:50	3.2002	+0.002
18.04 10:50	3.2241	-0.0062
18.04 09:50	3.2198	-0.0076
18.04 08:50	3.1578	+0.0203
18.04 07:50	3.126	+0.0073
18.04 06:50	3.0882	+0.0036
18.04 05:50	3.1048	-0.0107
18.04 04:50	3.1825	-0.01
18.04 03:50	3.1628	-0.0051
18.04 02:50	3.276	+0.0054
18.04 01:50	3.2513	+0.0005
18.04 00:50	3.2357	+0.0318
17.04 23:50	3.2514	-0.0306
17.04 22:50	3.2583	-0.0133
17.04 21:50	3.2315	-0.0053
17.04 20:50	3.2832	+0.0052
17.04 19:50	3.3305	-0.012
17.04 18:50	3.3186	+0.0228
17.04 17:50	3.2621	+0.012
17.04 16:50	3.1925	-0.0194
17.04 15:50	3.2633	+0.0368
17.04 14:50	3.1771	+0.0058
17.04 13:50	3.1836	+0.0121
17.04 12:50	3.1377	+0.0083
17.04 11:50	3.1536	-0.0119
17.04 10:50	3.1512	-
17.04 09:50	3.1304	+0.0168
17.04 08:50	3.1255	-0.0104
17.04 07:50	3.0946	+0.0152
17.04 06:50	3.1171	-0.0193
17.04 05:50	3.1435	-0.0294
17.04 04:50	3.1431	-0.0107
17.04 03:50	3.1259	+0.0171
17.04 02:50	3.0758	-0.0153
17.04 01:50	3.0749	-0.0055
17.04 00:50	3.0859	-0.0043
16.04 23:50	3.1341	-0.0019
16.04 22:50	3.1324	-0.0153
16.04 21:50	3.1604	+0.0216
16.04 20:50	3.1626	-0.0508
16.04 19:50	3.2355	-0.0164
16.04 18:50	3.284	+0.0217
16.04 17:50	3.2227	+0.0132
16.04 16:50	3.249	+0.029
16.04 15:50	3.1738	-0.0363
16.04 14:50	3.189	-0.0088
16.04 13:50	3.1997	+0.0166
16.04 12:50	3.1366	+0.0071
16.04 11:50	3.1296	-0.0242
16.04 10:50	3.1089	-0.0385
16.04 09:50	3.159	+0.0279
16.04 08:50	3.171	-0.0233
16.04 07:50	3.2595	-0.0253
16.04 06:50	3.1976	-0.014
16.04 05:50	3.1171	+0.0288
16.04 04:50	3.0994	+0.0161
16.04 03:50	3.0975	-0.0098
16.04 02:50	3.0322	+0.0055
16.04 01:50	3.0213	-0.0332
16.04 00:50	3.0843	+0.0056
15.04 23:50	3.0668	-0.0045
15.04 22:50	3.0444	+0.0358
15.04 21:50	3.0947	-0.0055
15.04 20:50	3.054	-0.0224
15.04 19:50	3.0338	-0.028
15.04 18:50	3.0644	+0.0144
15.04 17:50	3.0575	-0.0046
15.04 16:50	2.9453	-0.0027
15.04 15:50	2.9595	-0.0071
15.04 14:50	2.9554	-0.01
15.04 13:50	2.9048	+0.0081
15.04 12:50	2.9089	+0.0057
15.04 11:50	2.9504	+0.015
15.04 10:50	2.9304	-0.0183
15.04 09:50	2.9061	+0.0248
15.04 08:50	2.9548	+0.0113
15.04 07:50	3.0269	+0.0282
15.04 06:50	2.9404	-0.0312
15.04 05:50	2.9977	-0.0091
15.04 04:50	2.9715	+0.0123
15.04 03:50	3.1022	-0.002
15.04 02:50	3.047	+0.004
15.04 01:50	3.0678	+0.0042
15.04 00:50	3.1984	+0.0261
14.04 23:50	3.1884	+0.0066
14.04 22:50	3.1867	+0.0181
14.04 21:50	3.1186	+0.0354
14.04 20:50	3.1937	+0.0174
14.04 19:50	3.1348	-0.0129
14.04 18:50	3.2549	+0.0269
14.04 17:50	3.2402	-0.002
14.04 16:50	3.2254	-0.012
14.04 15:50	3.2186	-0.0236
14.04 14:50	3.3114	+0.0193
14.04 13:50	3.1859	+0.0284
14.04 12:50	3.1818	+0.0309
14.04 11:50	3.1286	+0.0042
14.04 10:50	3.115	+0.0029
14.04 09:50	3.1416	+0.0026
14.04 08:50	3.1358	-0.072
14.04 07:50	3.2931	+0.0011
14.04 06:50	3.51	-0.0207
14.04 05:50	3.5577	+0.011
14.04 04:50	3.4128	+0.0293
14.04 03:50	3.3979	+0.0166
14.04 02:50	3.2533	+0.0139
14.04 01:50	3.3132	-0.0625
14.04 00:50	3.5752	+0.1365
13.04 23:50	3.5103	+0.1986
13.04 22:50	3.1492	-0.0328
13.04 21:50	3.123	-0.0214
13.04 20:50	3.1424	+0.0088
13.04 19:50	3.0179	+0.0074
13.04 18:50	2.9385	+0.0094
13.04 17:50	2.988	+0.0092
13.04 16:50	2.9317	-0.0073
13.04 15:50	2.9121	+0.0242
13.04 14:50	2.8912	+0.0063
13.04 13:50	2.8991	+0.001
13.04 12:50	2.9098	+0.0279
13.04 11:50	2.9156	+0.0061
13.04 10:50	2.8862	-0.005
13.04 09:50	2.8536	-0.0073
13.04 08:50	2.8371	+0.0167
13.04 07:50	2.8068	+0.0083
13.04 06:50	2.8397	-0.0032
13.04 05:50	2.9329	+0.0449
13.04 04:50	2.9422	-0.0004
13.04 03:50	2.8728	-0.0002
13.04 02:50	2.7322	-0.0182
13.04 01:50	2.7545	-0.0002
13.04 00:50	2.6983	-0.0047
12.04 23:50	2.7125	+0.0127
12.04 22:50	2.7501

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.2956

макс: 3.7105

за месяц:

3.08

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	3.1216	-0.0683
17.04.2024	3.1899	+0.0319
16.04.2024	3.158	+0.1663
15.04.2024	2.9917	-0.2284
14.04.2024	3.2201	+0.1899
13.04.2024	3.0302	+0.505
12.04.2024	2.5252	+0.2296
11.04.2024	2.2956	-0.2171
10.04.2024	2.5127	+0.0374
09.04.2024	2.4753	-0.4506
08.04.2024	2.9259	+0.0092
07.04.2024	2.9167	+0.1533
06.04.2024	2.7634	-0.372
05.04.2024	3.1354	-0.0173
04.04.2024	3.1527	-0.054
03.04.2024	3.2067	+0.0086
02.04.2024	3.1981	+0.3333
01.04.2024	2.8648	-0.1776
31.03.2024	3.0424	-0.2053
30.03.2024	3.2477	+0.0126
29.03.2024	3.2351	+0.0331
28.03.2024	3.202	+0.0428
27.03.2024	3.1592	+0.1339
26.03.2024	3.0253	-0.2456
25.03.2024	3.2709	-0.2122
24.03.2024	3.4831	-0.06
23.03.2024	3.5431	-0.0463
22.03.2024	3.5894	+0.0551
21.03.2024	3.5343	-0.1489
20.03.2024	3.6832	-0.0273
19.03.2024	3.7105

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	3.1216	-0.0683
17.04.2024	3.1899	+0.0319
16.04.2024	3.158	+0.1663
15.04.2024	2.9917	-0.2284
14.04.2024	3.2201	+0.1899
13.04.2024	3.0302	+0.505
12.04.2024	2.5252	+0.2296
11.04.2024	2.2956	-0.2171
10.04.2024	2.5127	+0.0374
09.04.2024	2.4753	-0.4506
08.04.2024	2.9259	+0.0092
07.04.2024	2.9167	+0.1533
06.04.2024	2.7634	-0.372
05.04.2024	3.1354	-0.0173
04.04.2024	3.1527	-0.054
03.04.2024	3.2067	+0.0086
02.04.2024	3.1981	+0.3333
01.04.2024	2.8648	-0.1776
31.03.2024	3.0424	-0.2053
30.03.2024	3.2477	+0.0126
29.03.2024	3.2351	+0.0331
28.03.2024	3.202	+0.0428
27.03.2024	3.1592	+0.1339
26.03.2024	3.0253	-0.2456
25.03.2024	3.2709	-0.2122
24.03.2024	3.4831	-0.06
23.03.2024	3.5431	-0.0463
22.03.2024	3.5894	+0.0551
21.03.2024	3.5343	-0.1489
20.03.2024	3.6832	-0.0273
19.03.2024	3.7105	+0.3424
18.03.2024	3.3681	-0.0338
17.03.2024	3.4019	+0.1271
16.03.2024	3.2748	+0.1082
15.03.2024	3.1666	+0.1802
14.03.2024	2.9864	+0.0652
13.03.2024	2.9212	+0.0102
12.03.2024	2.911	-0.0219
11.03.2024	2.9329	-0.138
10.03.2024	3.0709	+0.1017
09.03.2024	2.9692	-0.0111
08.03.2024	2.9803	-0.1109
07.03.2024	3.0912	-0.0615
06.03.2024	3.1527	+0.1265
05.03.2024	3.0262	-0.3302
04.03.2024	3.3564	-0.0304
03.03.2024	3.3868	-0.4608
02.03.2024	3.8476	+0.1017
01.03.2024	3.7459	-0.1239
29.02.2024	3.8698	-0.1113
28.02.2024	3.9811	-0.6365
27.02.2024	4.6176	-0.6337
26.02.2024	5.2513	-0.2478
25.02.2024	5.4991	-0.0732
24.02.2024	5.5723	-0.0272
23.02.2024	5.5995	+0.1
22.02.2024	5.4995	-0.0844
21.02.2024	5.5839	-0.3218
20.02.2024	5.9057	-0.0459
19.02.2024	5.9516	-0.2129
18.02.2024	6.1645	-0.0734
17.02.2024	6.2379	+0.1163
16.02.2024	6.1216	-0.0264
15.02.2024	6.148	-0.1903
14.02.2024	6.3383	-0.0236
13.02.2024	6.3619	+0.0161
12.02.2024	6.3458	+0.0009
11.02.2024	6.3449	-0.0793
10.02.2024	6.4242	-0.0392
09.02.2024	6.4634	-0.1168
08.02.2024	6.5802	-0.2298
07.02.2024	6.81	+0.0396
06.02.2024	6.7704	+0.0846
05.02.2024	6.6858	+0.0937
04.02.2024	6.5921	+0.0581
03.02.2024	6.534	-0.0114
02.02.2024	6.5454	-0.1801
01.02.2024	6.7255	+0.0792
31.01.2024	6.6463	+0.2622
30.01.2024	6.3841	+0.0074
29.01.2024	6.3767	+0.0882
28.01.2024	6.2885	-0.0289
27.01.2024	6.3174	-0.0899
26.01.2024	6.4073	-0.0906
25.01.2024	6.4979	+0.0423
24.01.2024	6.4556	-0.0994
23.01.2024	6.555	+0.2882
22.01.2024	6.2668	+0.208
21.01.2024	6.0588	-0.0503
20.01.2024	6.1091	+6.1091
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот