Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Theta Fuel

    Все криптовалюты » Израильский шекель » Theta Fuel »

    Курс Theta Fuel к израильскому шекелю

    Обновлено: 26.04.2024 14:20:01Theta Fuel
    Стоимость Theta Fuel (TFUEL) на текущий момент составляет 0.45392 ILS, а общий объем торгов за 24 часа – 515 744 749 ILS. Рыночная капитализация составляет 2 962 598 394 ILS. За последние 24 часа курс Theta Fuel относительно израильского шекеля вырос на +3.29%. Изменение за неделю составило +36.96%.

    =
    Калькулятор TFUEL - ILS / Обратный расчет: курс израильского шекеля к Theta Fuel
    Покупать TFUEL?Продавать TFUEL?
    67%33%

    Графики

    Динамика изменения курса theta fuel относительно израильского шекеля, за 1 TFUEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43365
      макс: 0.50555
      за сутки:
        0.45392

      Таблица изменений курса theta fuel : показать

      ДатаКурс+/-
      26.04 14:200.45392-0.00041
      26.04 14:100.45433+0.00094
      26.04 14:030.45339-0.00095
      26.04 14:000.45434+0.001
      26.04 13:500.45334-0.00118
      26.04 13:400.45452-0.00208
      26.04 13:300.4566+0.0041
      26.04 13:200.4525+0.00038
      26.04 13:100.45212+0.00263
      26.04 13:000.44949+0.00162
      26.04 12:500.44787-0.00027
      26.04 12:400.44814-0.00159
      26.04 12:300.44973-0.00175
      26.04 12:200.45148-0.00555
      26.04 12:100.45703+0.00194
      26.04 12:030.45509+0.00011
      26.04 12:000.45498+0.0011
      26.04 11:500.45388-0.00648
      26.04 11:400.46036-0.01015
      26.04 11:300.47051-0.00241
      26.04 11:200.47292+0.00035
      26.04 11:100.47257+0.00178
      26.04 11:000.47079+0.00032
      26.04 10:500.47047+0.00113
      26.04 10:400.46934-0.00232
      26.04 10:300.47166+0.00119
      26.04 10:200.47047-0.00098
      26.04 10:100.47145-0.00124
      26.04 10:030.47269-0.00087
      26.04 10:000.47356-0.00016
      26.04 09:500.47372-0.00119
      26.04 09:400.47491-0.00013
      26.04 09:300.47504-0.00177
      26.04 09:200.47681-0.00156
      26.04 09:100.47837-0.00148
      26.04 09:000.47985+0.00283
      26.04 08:500.47702-0.00049
      26.04 08:400.47751+0.00385
      26.04 08:300.47366-0.0034
      26.04 08:200.47706+0.00036
      26.04 08:100.4767+0.00804
      26.04 08:030.46866-0.00084
      26.04 08:000.4695-0.00016
      26.04 07:500.46966-0.00049
      26.04 07:400.47015-0.00042
      26.04 07:300.47057+0.00126
      26.04 07:200.46931-0.00159
      26.04 07:100.4709-0.00156
      26.04 07:000.47246+0.00101
      26.04 06:500.47145+0.00153
      26.04 06:400.46992+0.00153
      26.04 06:300.46839-0.00341
      26.04 06:200.4718-0.00035
      26.04 06:100.47215-0.00063
      26.04 06:030.47278-0.00058
      26.04 06:000.47336-0.00021
      26.04 05:500.47357+0.00107
      26.04 05:400.4725-0.00261
      26.04 05:300.47511-0.00171
      26.04 05:200.47682+0.00317
      26.04 05:100.47365-0.00094
      26.04 05:000.47459-0.00016
      26.04 04:500.47475+0.00288
      26.04 04:400.47187+0.00458
      26.04 04:300.46729-0.00806
      26.04 04:200.47535+0.00321
      26.04 04:100.47214-0.00841
      26.04 04:030.48055-0.00044
      26.04 04:000.48099+0.00585
      26.04 03:500.47514-0.00747
      26.04 03:400.48261-0.02294
      26.04 03:300.50555+0.01887
      26.04 03:200.48668-0.00603
      26.04 03:100.49271-0.00196
      26.04 03:000.49467-0.00037
      26.04 02:500.49504+0.0024
      26.04 02:400.49264+0.0127
      26.04 02:300.47994+0.00839
      26.04 02:200.47155+0.00035
      26.04 02:100.4712-0.00295
      26.04 02:030.47415+2.0E-5
      26.04 02:000.47413+0.00269
      26.04 01:500.47144+0.00165
      26.04 01:400.46979+0.00965
      26.04 01:300.46014-0.00082
      26.04 01:200.46096+0.00161
      26.04 01:100.45935-0.00291
      26.04 01:000.46226-0.00421
      26.04 00:500.46647+0.00088
      26.04 00:400.46559+0.00124
      26.04 00:300.46435+0.00444
      26.04 00:200.45991+0.00134
      26.04 00:100.45857+0.00154
      26.04 00:030.45703+0.00103
      26.04 00:000.456+0.00189
      25.04 23:500.45411+0.00206
      25.04 23:400.45205+0.00106
      25.04 23:300.45099+0.00085
      25.04 23:200.45014-0.00345
      25.04 23:100.45359+0.00298
      25.04 23:000.45061+0.00084
      25.04 22:500.44977+5.0E-5
      25.04 22:400.44972+0.00019
      25.04 22:300.44953+0.00027
      25.04 22:200.44926-0.00042
      25.04 22:100.44968+0.0006
      25.04 22:030.44908-0.00148
      25.04 22:000.45056+0.00053
      25.04 21:500.45003-0.00161
      25.04 21:400.45164-0.00138
      25.04 21:300.45302-0.00234
      25.04 21:200.45536+0.00106
      25.04 21:100.4543+0.00018
      25.04 21:000.45412+0.00255
      25.04 20:500.45157-0.00067
      25.04 20:400.45224-0.00124
      25.04 20:300.45348+0.00031
      25.04 20:200.45317-0.00172
      25.04 20:100.45489+0.00077
      25.04 20:030.45412+0.00066
      25.04 20:000.45346+0.00425
      25.04 19:500.44921+0.00187
      25.04 19:400.44734-0.00115
      25.04 19:300.44849+0.00172
      25.04 19:200.44677-1.0E-5
      25.04 19:100.44678+0.00341
      25.04 19:000.44337-0.00214
      25.04 18:500.44551-0.00175
      25.04 18:400.44726+0.00244
      25.04 18:300.44482-0.01641
      25.04 18:200.46123+0.0051
      25.04 18:100.45613-0.00293
      25.04 18:030.45906+9.0E-5
      25.04 18:000.45897+0.00406
      25.04 17:500.45491-0.00139
      25.04 17:400.4563+0.01074
      25.04 17:300.44556+0.00361
      25.04 17:200.44195+0.00335
      25.04 17:100.4386-0.00074
      25.04 17:000.43934-0.0003
      25.04 16:500.43964+0.0039
      25.04 16:400.43574-0.00037
      25.04 16:300.43611+0.00156
      25.04 16:200.43455+0.0009
      25.04 16:100.43365-0.00493
      25.04 16:030.43858-0.00023
      25.04 16:000.43881-0.00419
      25.04 15:500.443-0.00377
      25.04 15:400.44677+0.00067
      25.04 15:300.4461-0.00154
      25.04 15:200.44764+0.00669
      25.04 15:100.44095+0.00149
      25.04 15:000.43946
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32255
      макс: 0.50555
      за неделю:
      0.45392  

      Таблица изменений курса theta fuel : показать

      ДатаКурс+/-
      26.04 14:200.45392+0.001
      26.04 13:500.45334+0.00162
      26.04 12:500.44787+0.0011
      26.04 11:500.45388+0.00032
      26.04 10:500.47047-0.00016
      26.04 09:500.47372+0.00283
      26.04 08:500.47702-0.00016
      26.04 07:500.46966+0.00101
      26.04 06:500.47145-0.00021
      26.04 05:500.47357-0.00016
      26.04 04:500.47475+0.00585
      26.04 03:500.47514-0.00037
      26.04 02:500.49504+0.00269
      26.04 01:500.47144-0.00421
      26.04 00:500.46647+0.00189
      25.04 23:500.45411+0.00084
      25.04 22:500.44977+0.00053
      25.04 21:500.45003+0.00255
      25.04 20:500.45157+0.00425
      25.04 19:500.44921-0.00214
      25.04 18:500.44551+0.00406
      25.04 17:500.45491-0.0003
      25.04 16:500.43964-0.00419
      25.04 15:500.443-0.00302
      25.04 14:500.44248+6.0E-5
      25.04 13:500.43624+0.00167
      25.04 12:500.44066+0.00056
      25.04 11:500.43614+0.00104
      25.04 10:500.43468+0.00064
      25.04 09:500.43442-0.00037
      25.04 08:500.44025+0.00195
      25.04 07:500.43595-0.00107
      25.04 06:500.44136+0.00383
      25.04 05:500.43245-0.00738
      25.04 04:500.43388-0.00543
      25.04 03:500.44922+0.00389
      25.04 02:500.43235-0.00263
      25.04 01:500.4399-0.00688
      25.04 00:500.44403+0.00058
      24.04 23:500.42939-0.00046
      24.04 22:500.43597-0.00293
      24.04 21:500.43681-0.0004
      24.04 20:500.43977-0.00479
      24.04 19:500.43893+0.00097
      24.04 18:500.42238+0.00325
      24.04 17:500.42257-0.00143
      24.04 16:500.43139-0.00086
      24.04 15:500.43851+0.00075
      24.04 14:500.43593+0.00325
      24.04 13:500.43974+0.00958
      24.04 12:500.43585+0.00844
      24.04 11:500.45299+0.00064
      24.04 10:500.43821-0.0048
      24.04 09:500.4383+0.00884
      24.04 08:500.43286+0.00428
      24.04 07:500.42768+0.00147
      24.04 06:500.42342-0.00041
      24.04 05:500.4204-0.00247
      24.04 04:500.42046+0.00596
      24.04 03:500.42023-0.00036
      24.04 02:500.39777-0.01128
      24.04 01:500.40889+0.00242
      24.04 00:500.41207-0.00149
      23.04 23:500.41244+0.00091
      23.04 22:500.41934+0.00207
      23.04 21:500.41758-0.00251
      23.04 20:500.42573-0.00147
      23.04 19:500.43223-0.00256
      23.04 18:500.4356-0.00196
      23.04 17:500.43837-0.00232
      23.04 16:500.4402-0.00891
      23.04 15:500.43805-0.00249
      23.04 14:500.42184-0.00117
      23.04 13:500.42132+0.00311
      23.04 12:500.42061-0.00222
      23.04 11:500.42816+0.00079
      23.04 10:500.41725-0.00159
      23.04 09:500.4318+0.00305
      23.04 08:500.42804-0.0009
      23.04 07:500.43804-0.00201
      23.04 06:500.4371-0.00464
      23.04 05:500.44387+8.0E-5
      23.04 04:500.44103-0.00172
      23.04 03:500.43723-0.00159
      23.04 02:500.40517+0.00044
      23.04 01:500.40717-0.00101
      23.04 00:500.40987-9.0E-5
      22.04 23:500.40942-0.00798
      22.04 22:500.41953-2.0E-5
      22.04 21:500.40734-0.00042
      22.04 20:500.40698+0.00736
      22.04 19:500.39788+0.00224
      22.04 18:500.39252-0.00225
      22.04 17:500.39687-0.01252
      22.04 16:500.41479+0.0007
      22.04 15:500.37123+0.00133
      22.04 14:500.36959-0.00095
      22.04 13:500.37435+0.0034
      22.04 12:500.37262-0.00385
      22.04 11:500.36996-0.00246
      22.04 10:500.37656-0.00077
      22.04 09:500.37874+0.00146
      22.04 08:500.37567+0.00042
      22.04 07:500.37249+0.00211
      22.04 06:500.36989-0.00082
      22.04 05:500.36446-0.01491
      22.04 04:500.38088-0.00055
      22.04 03:500.36229+7.0E-5
      22.04 02:500.36745-0.00055
      22.04 01:500.36586-0.00147
      22.04 00:500.36306+0.00016
      21.04 23:500.35984-4.0E-5
      21.04 22:500.36033-0.00117
      21.04 21:500.36058-0.00016
      21.04 20:500.35773+0.00293
      21.04 19:500.354-0.0006
      21.04 18:500.36055-4.0E-5
      21.04 17:500.35758-0.00215
      21.04 16:500.35825-0.00143
      21.04 15:500.36246-0.00028
      21.04 14:500.36306+0.00182
      21.04 13:500.35916+0.00041
      21.04 12:500.35885-0.0016
      21.04 11:500.36826+0.00114
      21.04 10:500.36849+0.00211
      21.04 09:500.36876+0.00012
      21.04 08:500.36951+0.00203
      21.04 07:500.36695-0.00094
      21.04 06:500.36856+0.00182
      21.04 05:500.37483-0.00052
      21.04 04:500.38007+0.0037
      21.04 03:500.37014-7.0E-5
      21.04 02:500.35749-0.00034
      21.04 01:500.35797+9.0E-5
      21.04 00:500.3578-0.00016
      20.04 23:500.35803-0.00038
      20.04 22:500.35292-3.0E-5
      20.04 21:500.35285+0.00076
      20.04 20:500.34878+0.00146
      20.04 19:500.34393+0.00074
      20.04 18:500.34062+0.00185
      20.04 17:500.33338-0.00042
      20.04 16:500.33246-0.00015
      20.04 15:500.33014+0.0017
      20.04 14:500.32803-0.00011
      20.04 13:500.32818-0.0035
      20.04 12:500.3274-0.00114
      20.04 11:500.32878-6.0E-5
      20.04 10:500.33199+4.0E-5
      20.04 09:500.33286+0.00278
      20.04 08:500.32861-0.00017
      20.04 07:500.32761+8.0E-5
      20.04 06:500.32465-0.00118
      20.04 05:500.32699+0.00104
      20.04 04:500.3257-0.00194
      20.04 03:500.32255-0.0006
      20.04 02:500.32667-0.00209
      20.04 01:500.32946+0.00021
      20.04 00:500.3293+0.00087
      19.04 23:500.32491+0.00079
      19.04 22:500.3255-0.00047
      19.04 21:500.32446+0.001
      19.04 20:500.32679+0.00019
      19.04 19:500.32482-0.00058
      19.04 18:500.32837-0.00165
      19.04 17:500.32697-0.00051
      19.04 16:500.32772-0.00376
      19.04 15:500.32895-0.00032
      19.04 14:500.33142
    • * на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
      мин: 0.30791
      макс: 0.50555
      за месяц:
      0.45392  
      Таблица изменений курса theta fuel : показать
      ДатаКурс+/-
      25.04.20240.44834+0.012
      24.04.20240.43634+0.01238
      23.04.20240.42396+0.03384
      22.04.20240.39012+0.02587
      21.04.20240.36425+0.0257
      20.04.20240.33855+0.01571
      19.04.20240.32284+0.0025
      18.04.20240.32034+0.00685
      17.04.20240.31349-0.00316
      16.04.20240.31665-0.01761
      15.04.20240.33426+0.02371
      14.04.20240.31055-0.01946
      13.04.20240.33001-0.06601
      12.04.20240.39602-0.0396
      11.04.20240.43562+0.03764
      10.04.20240.39798-0.00601
      09.04.20240.40399+0.06222
      08.04.20240.34177-0.00109
      07.04.20240.34286-0.01901
      06.04.20240.36187+0.04293
      05.04.20240.31894+0.00175
      04.04.20240.31719+0.00534
      03.04.20240.31185-0.00083
      02.04.20240.31268-0.03638
      01.04.20240.34906+0.02037
      31.03.20240.32869+0.02078
      30.03.20240.30791-0.0012
      29.03.20240.30911-0.00319
      28.03.20240.3123-0.00424
      27.03.20240.31654-0.01401
      26.03.20240.33055
    • * на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
      мин: 0.14684
      макс: 0.50555
      за квартал:
      0.45392  
      Таблица изменений курса theta fuel : показать
      ДатаКурс+/-
      25.04.20240.44834+0.012
      24.04.20240.43634+0.01238
      23.04.20240.42396+0.03384
      22.04.20240.39012+0.02587
      21.04.20240.36425+0.0257
      20.04.20240.33855+0.01571
      19.04.20240.32284+0.0025
      18.04.20240.32034+0.00685
      17.04.20240.31349-0.00316
      16.04.20240.31665-0.01761
      15.04.20240.33426+0.02371
      14.04.20240.31055-0.01946
      13.04.20240.33001-0.06601
      12.04.20240.39602-0.0396
      11.04.20240.43562+0.03764
      10.04.20240.39798-0.00601
      09.04.20240.40399+0.06222
      08.04.20240.34177-0.00109
      07.04.20240.34286-0.01901
      06.04.20240.36187+0.04293
      05.04.20240.31894+0.00175
      04.04.20240.31719+0.00534
      03.04.20240.31185-0.00083
      02.04.20240.31268-0.03638
      01.04.20240.34906+0.02037
      31.03.20240.32869+0.02078
      30.03.20240.30791-0.0012
      29.03.20240.30911-0.00319
      28.03.20240.3123-0.00424
      27.03.20240.31654-0.01401
      26.03.20240.33055+0.02483
      25.03.20240.30572+0.01862
      24.03.20240.2871+0.00486
      23.03.20240.28224+0.00364
      22.03.20240.2786-0.00434
      21.03.20240.28294+0.01144
      20.03.20240.2715+0.002
      19.03.20240.2695-0.0274
      18.03.20240.2969+0.00295
      17.03.20240.29395-0.01142
      16.03.20240.30537-0.01043
      15.03.20240.3158-0.01905
      14.03.20240.33485-0.00747
      13.03.20240.34232-0.0012
      12.03.20240.34352+0.00256
      11.03.20240.34096+0.01532
      10.03.20240.32564-0.01115
      09.03.20240.33679+0.00126
      08.03.20240.33553+0.01203
      07.03.20240.3235+0.00631
      06.03.20240.31719-0.01325
      05.03.20240.33044+0.03251
      04.03.20240.29793+0.00266
      03.03.20240.29527+0.03536
      02.03.20240.25991-0.00705
      01.03.20240.26696+0.00855
      29.02.20240.25841+0.00722
      28.02.20240.25119+0.03463
      27.02.20240.21656+0.02613
      26.02.20240.19043+0.00858
      25.02.20240.18185+0.00239
      24.02.20240.17946+0.00087
      23.02.20240.17859-0.00325
      22.02.20240.18184+0.00275
      21.02.20240.17909+0.00976
      20.02.20240.16933+0.00131
      19.02.20240.16802+0.0058
      18.02.20240.16222+0.00191
      17.02.20240.16031-0.00305
      16.02.20240.16336+0.00071
      15.02.20240.16265+0.00488
      14.02.20240.15777+0.00058
      13.02.20240.15719-0.00039
      12.02.20240.15758-3.0E-5
      11.02.20240.15761+0.00195
      10.02.20240.15566+0.00094
      09.02.20240.15472+0.00275
      08.02.20240.15197+0.00513
      07.02.20240.14684-0.00086
      06.02.20240.1477-0.00187
      05.02.20240.14957-0.00213
      04.02.20240.1517-0.00135
      03.02.20240.15305+0.00027
      02.02.20240.15278+0.00409
      01.02.20240.14869-0.00177
      31.01.20240.15046-0.00618
      30.01.20240.15664-0.00018
      29.01.20240.15682-0.0022
      28.01.20240.15902+0.00073
      27.01.20240.15829+0.00222
      26.01.20240.15607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.