Курсы криптовалют к Useless Coin

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Израильский шекель » Useless Coin

Курс израильского шекеля (ILS) к Useless Coin (USELESS)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор ILS - USELESS / Обратный расчет: курс Useless Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно useless coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2547

макс: 2.6171

за сутки:

2.3121

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	2.3121	-0.003
09.11 21:40	2.3151	-0.0332
09.11 21:30	2.3483	+0.018
09.11 21:20	2.3303	+0.0109
09.11 21:10	2.3194	-0.03
09.11 21:03	2.3494	-0.0028
09.11 21:00	2.3522	-0.0167
09.11 20:50	2.3689	-0.0036
09.11 20:40	2.3725	+0.0028
09.11 20:30	2.3697	+0.0125
09.11 20:20	2.3572	+0.0045
09.11 20:10	2.3527	-0.0002
09.11 20:00	2.3529	-0.0068
09.11 19:50	2.3597	+0.0121
09.11 19:40	2.3476	-0.0136
09.11 19:30	2.3612	+0.0223
09.11 19:20	2.3389	+0.0179
09.11 19:10	2.321	+0.0157
09.11 19:03	2.3053	+0.0068
09.11 19:00	2.2985	-0.0057
09.11 18:50	2.3042	-0.0064
09.11 18:40	2.3106	-
09.11 18:30	2.3106	-0.0023
09.11 18:20	2.3129	-0.0107
09.11 18:10	2.3236	+0.0045
09.11 18:00	2.3191	+0.0114
09.11 17:50	2.3077	+0.0036
09.11 17:40	2.3041	+0.0035
09.11 17:30	2.3006	+0.0041
09.11 17:20	2.2965	+0.016
09.11 17:10	2.2805	+0.0068
09.11 17:03	2.2737	-
09.11 17:00	2.2737	+0.0001
09.11 16:50	2.2736	+0.0098
09.11 16:40	2.2638	+0.0091
09.11 16:30	2.2547	-0.0169
09.11 16:20	2.2716	+0.0113
09.11 16:10	2.2603	-0.0125
09.11 16:00	2.2728	-0.0411
09.11 15:50	2.3139	+0.007
09.11 15:40	2.3069	-0.0139
09.11 15:30	2.3208	+0.0104
09.11 15:20	2.3104	-0.0302
09.11 15:10	2.3406	-0.0099
09.11 15:03	2.3505	+0.0033
09.11 15:00	2.3472	+0.0027
09.11 14:50	2.3445	+0.0037
09.11 14:40	2.3408	-0.0542
09.11 14:30	2.395	-0.007
09.11 14:20	2.402	-0.072
09.11 14:10	2.474	+0.0087
09.11 14:00	2.4653	-0.0061
09.11 13:50	2.4714	+0.0063
09.11 13:40	2.4651	+0.0298
09.11 13:30	2.4353	-0.0143
09.11 13:20	2.4496	-0.0033
09.11 13:10	2.4529	+0.0066
09.11 13:03	2.4463	+0.0069
09.11 13:00	2.4394	-0.018
09.11 12:50	2.4574	-0.0014
09.11 12:40	2.4588	-0.0357
09.11 12:30	2.4945	+0.0183
09.11 12:20	2.4762	+0.0073
09.11 12:10	2.4689	-0.0394
09.11 12:00	2.5083	-0.0297
09.11 11:50	2.538	-0.0106
09.11 11:40	2.5486	+0.0197
09.11 11:30	2.5289	-0.0377
09.11 11:20	2.5666	+0.0012
09.11 11:10	2.5654	-0.0075
09.11 11:03	2.5729	-0.0051
09.11 11:00	2.578	-0.0011
09.11 10:50	2.5791	+0.0164
09.11 10:40	2.5627	+0.0025
09.11 10:30	2.5602	-0.0008
09.11 10:20	2.561	+0.0239
09.11 10:10	2.5371	+0.0389
09.11 10:00	2.4982	+0.0056
09.11 09:50	2.4926	-0.0055
09.11 09:40	2.4981	-0.0004
09.11 09:30	2.4985	-0.0051
09.11 09:20	2.5036	+0.018
09.11 09:10	2.4856	+0.0212
09.11 09:03	2.4644	+0.0046
09.11 09:00	2.4598	+0.0072
09.11 08:50	2.4526	-0.012
09.11 08:40	2.4646	+0.0033
09.11 08:30	2.4613	+0.0086
09.11 08:20	2.4527	+0.0037
09.11 08:10	2.449	-0.0057
09.11 08:00	2.4547	+0.005
09.11 07:50	2.4497	+0.016
09.11 07:40	2.4337	-0.0268
09.11 07:30	2.4605	-0.0117
09.11 07:20	2.4722	-0.0057
09.11 07:10	2.4779	+0.0065
09.11 07:03	2.4714	+0.0004
09.11 07:00	2.471	+0.0115
09.11 06:50	2.4595	-0.0073
09.11 06:40	2.4668	+0.0073
09.11 06:30	2.4595	-0.0215
09.11 06:20	2.481	+0.0267
09.11 06:10	2.4543	+0.0196
09.11 06:00	2.4347	+0.0072
09.11 05:50	2.4275	-0.0147
09.11 05:40	2.4422	-0.0018
09.11 05:30	2.444	+0.0011
09.11 05:20	2.4429	-0.0016
09.11 05:10	2.4445	+0.0005
09.11 05:03	2.444	+0.0024
09.11 05:00	2.4416	-0.0249
09.11 04:50	2.4665	-0.0289
09.11 04:40	2.4954	-0.008
09.11 04:30	2.5034	-0.0087
09.11 04:20	2.5121	+0.037
09.11 04:10	2.4751	-0.0072
09.11 04:00	2.4823	-0.0287
09.11 03:50	2.511	-0.0255
09.11 03:40	2.5365	-0.0053
09.11 03:30	2.5418	+0.0213
09.11 03:20	2.5205	-0.0283
09.11 03:10	2.5488	-0.0124
09.11 03:03	2.5612	+0.0002
09.11 03:00	2.561	+0.0325
09.11 02:50	2.5285	+0.0155
09.11 02:40	2.513	+0.0257
09.11 02:30	2.4873	-0.0177
09.11 02:20	2.505	-0.0665
09.11 02:10	2.5715	-0.0356
09.11 02:00	2.6071	+0.0072
09.11 01:50	2.5999	-0.0115
09.11 01:40	2.6114	+0.0188
09.11 01:30	2.5926	+0.0323
09.11 01:20	2.5603	-0.0271
09.11 01:10	2.5874	-0.0202
09.11 01:03	2.6076	-0.0095
09.11 01:00	2.6171	+0.1262
09.11 00:50	2.4909	+0.0185
09.11 00:40	2.4724	-0.0001
09.11 00:30	2.4725	+0.0016
09.11 00:20	2.4709	+0.0083
09.11 00:10	2.4626	+0.0005
09.11 00:00	2.4621	+0.0003
08.11 23:50	2.4618	+0.0013
08.11 23:40	2.4605	+0.0044
08.11 23:30	2.4561	+0.0038
08.11 23:20	2.4523	+0.003
08.11 23:10	2.4493	+0.0172
08.11 23:03	2.4321	+0.0046
08.11 23:00	2.4275	+0.0088
08.11 22:50	2.4187	-0.0041
08.11 22:40	2.4228	+0.0011
08.11 22:30	2.4217	-0.0026
08.11 22:20	2.4243	+0.0046
08.11 22:10	2.4197	+0.0167
08.11 22:00	2.403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1777

макс: 2.6544

за неделю:

2.3121

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	2.3121	-0.0167
09.11 20:50	2.3689	-0.0068
09.11 19:50	2.3597	-0.0057
09.11 18:50	2.3042	+0.0114
09.11 17:50	2.3077	+0.0001
09.11 16:50	2.2736	-0.0411
09.11 15:50	2.3139	+0.0027
09.11 14:50	2.3445	-0.0061
09.11 13:50	2.4714	-0.018
09.11 12:50	2.4574	-0.0297
09.11 11:50	2.538	-0.0011
09.11 10:50	2.5791	+0.0056
09.11 09:50	2.4926	+0.0072
09.11 08:50	2.4526	+0.005
09.11 07:50	2.4497	+0.0115
09.11 06:50	2.4595	+0.0072
09.11 05:50	2.4275	-0.0249
09.11 04:50	2.4665	-0.0287
09.11 03:50	2.511	+0.0325
09.11 02:50	2.5285	+0.0072
09.11 01:50	2.5999	+0.1262
09.11 00:50	2.4909	+0.0003
08.11 23:50	2.4618	+0.0088
08.11 22:50	2.4187	-0.0044
08.11 21:50	2.4074	-0.0083
08.11 20:50	2.4865	+0.0018
08.11 19:50	2.5013	+0.0042
08.11 18:50	2.4254	-0.0016
08.11 17:50	2.408	+0.0088
08.11 16:50	2.4049	-0.0058
08.11 15:50	2.4061	+0.0009
08.11 14:50	2.3732	+0.0037
08.11 13:50	2.3885	+0.0006
08.11 12:50	2.3775	+0.0016
08.11 11:50	2.3636	-0.0031
08.11 10:50	2.4003	-0.0012
08.11 09:50	2.4317	-0.0038
08.11 08:50	2.3829	+0.0024
08.11 07:50	2.382	+0.0051
08.11 06:50	2.3594	-0.0042
08.11 05:50	2.3753	+0.0027
08.11 04:50	2.3546	+0.0059
08.11 03:50	2.3316	-0.0096
08.11 02:50	2.3046	-0.0004
08.11 01:50	2.3361	-0.0025
08.11 00:50	2.3637	+0.0157
07.11 23:50	2.3694	+0.0074
07.11 22:50	2.3397	-0.0152
07.11 21:50	2.3154	+0.0144
07.11 20:50	2.359	+0.0001
07.11 19:50	2.4394	-0.0076
07.11 18:50	2.4606	+0.0127
07.11 17:50	2.4301	+0.0221
07.11 16:50	2.4036	+0.0147
07.11 15:50	2.3945	+0.0133
07.11 14:50	2.3603	-0.0069
07.11 13:50	2.4008	+0.0164
07.11 12:50	2.3549	+0.0159
07.11 11:50	2.3392	+0.0019
07.11 10:50	2.3358	-0.0039
07.11 09:50	2.36	-0.0041
07.11 08:50	2.3749	+0.0027
07.11 07:50	2.3759	-0.006
07.11 06:50	2.3977	+0.0121
07.11 05:50	2.3439	-0.0033
07.11 04:50	2.3523	-0.0017
07.11 03:50	2.3674	-0.0023
07.11 02:50	2.3857	+0.015
07.11 01:50	2.3785	-0.0056
07.11 00:50	2.3533	+0.0038
06.11 23:50	2.3472	-0.0114
06.11 22:50	2.3734	+0.0069
06.11 21:50	2.3442	-0.0116
06.11 20:50	2.3768	-0.0241
06.11 19:50	2.3278	+0.036
06.11 18:50	2.3032	+0.0547
06.11 17:50	2.2355	-0.0099
06.11 16:50	2.3264	+0.0089
06.11 15:50	2.3332	+0.014
06.11 14:50	2.3015	-0.0175
06.11 13:50	2.3453	+0.0011
06.11 12:50	2.3795	+0.0193
06.11 11:50	2.3877	-0.0157
06.11 10:50	2.403	+0.0058
06.11 09:50	2.3947	+0.0074
06.11 08:50	2.4229	+0.0145
06.11 07:50	2.4044	-0.0057
06.11 06:50	2.4464	-0.0019
06.11 05:50	2.4118	-0.0091
06.11 04:50	2.442	-0.0082
06.11 03:50	2.4186	+0.0083
06.11 02:50	2.4704	-0.0023
06.11 01:50	2.4716	+0.0025
06.11 00:50	2.3795	+0.0141
05.11 23:50	2.3872	-0.0002
05.11 22:50	2.3597	-0.0171
05.11 21:50	2.4673	-0.0099
05.11 20:50	2.4895	+0.0087
05.11 19:50	2.438	+0.0214
05.11 18:50	2.4303	+0.0136
05.11 17:50	2.2914	+0.0027
05.11 16:50	2.2305	-0.0044
05.11 15:50	2.26	+0.004
05.11 14:50	2.2361	-0.0129
05.11 13:50	2.2567	-0.0134
05.11 12:50	2.1845	-0.0001
05.11 11:50	2.1777	+0.0009
05.11 10:50	2.2266	-0.01
05.11 09:52	2.2203	-0.0013
05.11 08:50	2.2704	+0.0079
05.11 07:50	2.2595	+0.0103
05.11 06:50	2.2373	+0.0118
05.11 05:50	2.2145	+0.0022
05.11 04:50	2.2316	+0.0219
05.11 03:50	2.2487	+0.011
05.11 02:50	2.243	+0.0009
05.11 01:50	2.2064	-0.0035
05.11 00:50	2.2484	-0.0078
04.11 23:50	2.2652	+0.0077
04.11 22:50	2.2746	+0.0097
04.11 21:50	2.2566	+0.0017
04.11 20:50	2.2165	-0.0069
04.11 19:50	2.1801	+0.0031
04.11 18:50	2.1817	+0.0042
04.11 17:50	2.2107	+0.0025
04.11 16:50	2.2701	+0.0097
04.11 15:50	2.2674	-0.0022
04.11 14:50	2.2226	+0.007
04.11 13:50	2.2328	+0.0036
04.11 12:50	2.2744	+0.0189
04.11 11:50	2.2571	+0.0351
04.11 10:50	2.2112	-0.0142
04.11 09:50	2.2405	+0.0137
04.11 08:50	2.3257	-0.0947
04.11 07:50	2.4489	-0.0134
04.11 06:50	2.5472	+0.0052
04.11 05:50	2.551	-0.0188
04.11 04:50	2.5489	-0.0155
04.11 03:50	2.5154	+0.0214
04.11 02:50	2.4565	-0.0199
04.11 01:50	2.4673	+0.0042
04.11 00:50	2.4431	+0.0095
03.11 23:50	2.4618	+0.0073
03.11 22:50	2.4767	+0.0061
03.11 21:50	2.4549	+0.0015
03.11 20:50	2.489	-0.0307
03.11 19:50	2.5335	-0.012
03.11 18:50	2.4956	+0.0017
03.11 17:50	2.5228	+0.022
03.11 16:50	2.4841	-0.0028
03.11 15:50	2.4873	-0.006
03.11 14:50	2.5608	+0.0076
03.11 13:50	2.5485	-0.0133
03.11 12:50	2.5671	-0.0241
03.11 11:50	2.6544	+0.0079
03.11 10:50	2.6218	-0.0061
03.11 09:50	2.6521	+0.0046
03.11 08:50	2.6158	+0.0138
03.11 07:50	2.5683	-0.0147
03.11 06:50	2.625	+0.0129
03.11 05:50	2.64	-0.0043
03.11 04:50	2.618	+0.0032
03.11 03:50	2.6385	-0.0011
03.11 02:50	2.6381	+0.0124
03.11 01:50	2.6352	-0.003
03.11 00:50	2.5866	+0.0038
02.11 23:50	2.5892	-0.0271
02.11 22:50	2.6442

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.6954

макс: 2.6544

за месяц:

2.3121

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.4103	+0.0381
07.11.2026	2.3722	-0.0016
06.11.2026	2.3738	+0.078
05.11.2026	2.2958	-0.0055
04.11.2026	2.3013	-0.2438
03.11.2026	2.5451	+0.0069
02.11.2026	2.5382	+0.0938
01.11.2026	2.4444	-0.0213
31.10.2026	2.4657	+0.045
30.10.2026	2.4207	+0.3191
29.10.2026	2.1016	+0.1617
28.10.2026	1.9399	-0.1939
27.10.2026	2.1338	+0.0906
26.10.2026	2.0432	+0.1969
25.10.2026	1.8463	-0.17
24.10.2026	2.0163	+0.0291
23.10.2026	1.9872	-0.0911
22.10.2026	2.0783	+0.0875
21.10.2026	1.9908	-0.1958
20.10.2026	2.1866	-0.0891
19.10.2026	2.2757	+0.0631
18.10.2026	2.2126	+0.1638
17.10.2026	2.0488	+0.1396
16.10.2026	1.9092	-0.0731
15.10.2026	1.9823	+0.1065
14.10.2026	1.8758	-0.0209
13.10.2026	1.8967	+0.2013
12.10.2026	1.6954	-0.0081
11.10.2026	1.7035	-0.0908
10.10.2026	1.7943	+0.0824
09.10.2026	1.7119

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.0288

макс: 9.4132

за квартал:

2.3121

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.4103	+0.0381
07.11.2026	2.3722	-0.0016
06.11.2026	2.3738	+0.078
05.11.2026	2.2958	-0.0055
04.11.2026	2.3013	-0.2438
03.11.2026	2.5451	+0.0069
02.11.2026	2.5382	+0.0938
01.11.2026	2.4444	-0.0213
31.10.2026	2.4657	+0.045
30.10.2026	2.4207	+0.3191
29.10.2026	2.1016	+0.1617
28.10.2026	1.9399	-0.1939
27.10.2026	2.1338	+0.0906
26.10.2026	2.0432	+0.1969
25.10.2026	1.8463	-0.17
24.10.2026	2.0163	+0.0291
23.10.2026	1.9872	-0.0911
22.10.2026	2.0783	+0.0875
21.10.2026	1.9908	-0.1958
20.10.2026	2.1866	-0.0891
19.10.2026	2.2757	+0.0631
18.10.2026	2.2126	+0.1638
17.10.2026	2.0488	+0.1396
16.10.2026	1.9092	-0.0731
15.10.2026	1.9823	+0.1065
14.10.2026	1.8758	-0.0209
13.10.2026	1.8967	+0.2013
12.10.2026	1.6954	-0.0081
11.10.2026	1.7035	-0.0908
10.10.2026	1.7943	+0.0824
09.10.2026	1.7119	+0.0383
08.10.2026	1.6736	+0.1269
07.10.2026	1.5467	+0.1149
06.10.2026	1.4318	+0.038
05.10.2026	1.3938	+0.0307
04.10.2026	1.3631	-0.0646
03.10.2026	1.4277	+0.07
02.10.2026	1.3577	-0.0273
01.10.2026	1.385	+0.0338
30.09.2026	1.3512	-0.0325
29.09.2026	1.3837	+0.0975
28.09.2026	1.2862	+0.1502
27.09.2026	1.136	+0.0009
25.09.2026	1.1351	+0.0029
24.09.2026	1.1322	+0.1034
23.09.2026	1.0288	-0.0632
22.09.2026	1.092	-0.1466
21.09.2026	1.2386	-0.0692
20.09.2026	1.3078	+0.103
19.09.2026	1.2048	-0.0277
18.09.2026	1.2325	-0.0416
17.09.2026	1.2741	-0.163
16.09.2026	1.4371	-0.159
15.09.2026	1.5961	+0.002
14.09.2026	1.5941	+0.112
13.09.2026	1.4821	+0.0399
12.09.2026	1.4422	-0.0104
11.09.2026	1.4526	+0.0663
10.09.2026	1.3863	+0.2292
09.09.2026	1.1571	-0.1263
08.09.2026	1.2834	-0.2039
07.09.2026	1.4873	+0.0601
06.09.2026	1.4272	+0.1215
05.09.2026	1.3057	-0.0843
04.09.2026	1.39	-0.6733
03.09.2026	2.0633	-0.8292
02.09.2026	2.8925	-0.4036
01.09.2026	3.2961	-1.1373
31.08.2026	4.4334	-0.729
30.08.2026	5.1624	-0.2784
29.08.2026	5.4408	+0.1859
28.08.2026	5.2549	+0.3274
27.08.2026	4.9275	-0.321
26.08.2026	5.2485	+0.3613
23.08.2026	4.8872	-0.2373
22.08.2026	5.1245	-0.7824
21.08.2026	5.9069	-1.2606
20.08.2026	7.1675	-1.09
19.08.2026	8.2575	-0.2634
18.08.2026	8.5209	+0.3491
17.08.2026	8.1718	-0.2135
16.08.2026	8.3853	-0.2131
15.08.2026	8.5984	-0.0065
14.08.2026	8.6049	-0.5879
13.08.2026	9.1928	-0.2204
12.08.2026	9.4132	+0.3305
11.08.2026	9.0827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот