Курсы криптовалют к Useless Coin

Bitcoin 62950.36
Эфириум 1866.08
Tether USDt 0.9989
BNB 587.47
USDC 0.99972
XRP 1.0647
Solana 73.106
TRON 0.32587
Hyperliquid 53.3671
Dogecoin 0.07
UNUS SED LEO 9.7559
Decimal 0.72931
Zcash 458.32
Monero 352.05
Cardano 0.17138
Chainlink 8.1708
Stellar 0.17122
Canton 0.11776
Dai 0.99954
Bitcoin Cash 208.9

Все криптовалюты » Израильский шекель » Useless Coin

Курс израильского шекеля (ILS) к Useless Coin (USELESS)

Обновлено: 31.07.2026 21:40:01


	=
Калькулятор ILS - USELESS / Обратный расчет: курс Useless Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно useless coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.187

макс: 6.6553

за сутки:

6.3293

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 21:40	6.3293	+0.0173
31.07 21:30	6.312	-0.0038
31.07 21:20	6.3158	-0.032
31.07 21:10	6.3478	-0.014
31.07 21:03	6.3618	-0.0123
31.07 21:00	6.3741	-0.0203
31.07 20:50	6.3944	-0.0198
31.07 20:40	6.4142	-0.0103
31.07 20:30	6.4245	+0.0211
31.07 20:20	6.4034	-0.0077
31.07 20:10	6.4111	-0.0152
31.07 20:00	6.4263	+0.0135
31.07 19:50	6.4128	+0.0257
31.07 19:40	6.3871	+0.0269
31.07 19:30	6.3602	-0.0469
31.07 19:20	6.4071	-0.0867
31.07 19:10	6.4938	-0.0242
31.07 19:03	6.518	+0.0048
31.07 19:00	6.5132	-0.0031
31.07 18:50	6.5163	+0.0421
31.07 18:40	6.4742	-0.0019
31.07 18:30	6.4761	+0.0181
31.07 18:20	6.458	+0.0134
31.07 18:10	6.4446	-0.0321
31.07 18:00	6.4767	-0.0129
31.07 17:50	6.4896	+0.0007
31.07 17:40	6.4889	-0.0151
31.07 17:30	6.504	-0.0297
31.07 17:20	6.5337	-0.1216
31.07 17:10	6.6553	+0.0575
31.07 17:03	6.5978	-0.0049
31.07 17:00	6.6027	+0.0343
31.07 16:50	6.5684	+0.0481
31.07 16:40	6.5203	-0.0132
31.07 16:30	6.5335	-0.0138
31.07 16:20	6.5473	-0.0095
31.07 16:10	6.5568	-0.0077
31.07 16:00	6.5645	-0.0214
31.07 15:50	6.5859	-0.0326
31.07 15:40	6.6185	+0.0458
31.07 15:30	6.5727	+0.0026
31.07 15:28	6.5701	-
31.07 15:28	6.5701	+0.033
31.07 15:10	6.5371	+0.0235
31.07 15:04	6.5136	-0.0016
31.07 15:00	6.5152	-0.0096
31.07 14:50	6.5248	-0.0338
31.07 14:40	6.5586	+0.0002
31.07 14:30	6.5584	+0.0171
31.07 14:20	6.5413	+0.0178
31.07 14:10	6.5235	+0.0139
31.07 14:00	6.5096	-0.0255
31.07 13:50	6.5351	+0.0203
31.07 13:40	6.5148	+0.0094
31.07 13:30	6.5054	-0.0042
31.07 13:20	6.5096	+0.0173
31.07 13:10	6.4923	+0.0217
31.07 13:03	6.4706	+0.01
31.07 13:00	6.4606	+0.0189
31.07 12:50	6.4417	-0.0152
31.07 12:40	6.4569	+0.0006
31.07 12:30	6.4563	+0.0545
31.07 12:20	6.4018	+0.0131
31.07 12:10	6.3887	+0.0275
31.07 12:00	6.3612	+0.0224
31.07 11:50	6.3388	+0.0149
31.07 11:40	6.3239	-0.0125
31.07 11:30	6.3364	+0.0143
31.07 11:20	6.3221	-0.0201
31.07 11:10	6.3422	+0.0098
31.07 11:03	6.3324	-0.0028
31.07 11:00	6.3352	+0.0036
31.07 10:50	6.3316	-0.0137
31.07 10:40	6.3453	-0.0137
31.07 10:30	6.359	+0.014
31.07 10:20	6.345	+0.0339
31.07 10:10	6.3111	+0.0529
31.07 10:00	6.2582	-0.0159
31.07 09:50	6.2741	+0.03
31.07 09:40	6.2441	-0.0018
31.07 09:30	6.2459	+0.0177
31.07 09:20	6.2282	+0.0362
31.07 09:10	6.192	-0.0091
31.07 09:03	6.2011	-0.0181
31.07 09:00	6.2192	-0.0264
31.07 08:50	6.2456	-0.0022
31.07 08:40	6.2478	+0.0195
31.07 08:30	6.2283	+0.0413
31.07 08:20	6.187	-0.0257
31.07 08:10	6.2127	-0.1749
31.07 08:00	6.3876	-0.0141
31.07 07:50	6.4017	+0.019
31.07 07:40	6.3827	-0.0118
31.07 07:30	6.3945	+0.0107
31.07 07:20	6.3838	-0.0018
31.07 07:10	6.3856	-0.0051
31.07 07:03	6.3907	+0.0043
31.07 07:00	6.3864	-0.0122
31.07 06:50	6.3986	+0.0029
31.07 06:40	6.3957	-0.0169
31.07 06:30	6.4126	-0.0993
31.07 06:20	6.5119	+0.0105
31.07 06:10	6.5014	+0.0024
31.07 06:00	6.499	+0.0081
31.07 05:50	6.4909	+0.0296
31.07 05:40	6.4613	+0.0085
31.07 05:30	6.4528	-0.0183
31.07 05:20	6.4711	+0.0507
31.07 05:10	6.4204	+0.0019
31.07 05:03	6.4185	+0.0102
31.07 05:00	6.4083	+0.0351
31.07 04:50	6.3732	+0.0571
31.07 04:45	6.3161	+0.0499
31.07 04:30	6.2662	-0.0329
31.07 04:20	6.2991	-0.0604
31.07 04:10	6.3595	-0.0207
31.07 04:00	6.3802	+0.0075
31.07 03:50	6.3727	+0.0223
31.07 03:40	6.3504	+0.001
31.07 03:30	6.3494	+0.0172
31.07 03:20	6.3322	+0.0077
31.07 03:10	6.3245	-0.021
31.07 03:03	6.3455	+0.0063
31.07 03:00	6.3392	+0.0147
31.07 02:50	6.3245	+0.023
31.07 02:40	6.3015	+0.004
31.07 02:30	6.2975	+0.0043
31.07 02:20	6.2932	-0.0342
31.07 02:10	6.3274	+0.0286
31.07 02:00	6.2988	+0.0054
31.07 01:50	6.2934	-0.0395
31.07 01:40	6.3329	-0.0062
31.07 01:30	6.3391	-0.0008
31.07 01:20	6.3399	-0.0363
31.07 01:10	6.3762	-0.0139
31.07 01:03	6.3901	-0.0012
31.07 01:00	6.3913	-0.0029
31.07 00:50	6.3942	+0.0114
31.07 00:40	6.3828	+0.0223
31.07 00:30	6.3605	-0.0067
31.07 00:20	6.3672	-0.0333
31.07 00:10	6.4005	+0.037
31.07 00:00	6.3635	+0.0062
30.07 23:50	6.3573	-0.0036
30.07 23:40	6.3609	+0.0311
30.07 23:30	6.3298	-0.0018
30.07 23:20	6.3316	+0.0161
30.07 23:10	6.3155	-0.02
30.07 23:03	6.3355	-0.0211
30.07 23:00	6.3566	+0.0001
30.07 22:50	6.3565	+0.0108
30.07 22:40	6.3457	+0.0103
30.07 22:30	6.3354	+0.0057
30.07 22:20	6.3297	-0.0214
30.07 22:10	6.3511	+0.0166
30.07 22:00	6.3345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3011

макс: 6.6553

за неделю:

6.3293

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 21:40	6.3293	-0.0203
31.07 20:50	6.3944	+0.0135
31.07 19:50	6.4128	-0.0031
31.07 18:50	6.5163	-0.0129
31.07 17:50	6.4896	+0.0343
31.07 16:50	6.5684	-0.0214
31.07 15:50	6.5859	-0.0096
31.07 14:50	6.5248	-0.0255
31.07 13:50	6.5351	+0.0189
31.07 12:50	6.4417	+0.0224
31.07 11:50	6.3388	+0.0036
31.07 10:50	6.3316	-0.0159
31.07 09:50	6.2741	-0.0264
31.07 08:50	6.2456	-0.0141
31.07 07:50	6.4017	-0.0122
31.07 06:50	6.3986	+0.0081
31.07 05:50	6.4909	+0.0351
31.07 04:50	6.3732	+0.0075
31.07 03:50	6.3727	+0.0147
31.07 02:50	6.3245	+0.0054
31.07 01:50	6.2934	-0.0029
31.07 00:50	6.3942	+0.0062
30.07 23:50	6.3573	+0.0001
30.07 22:50	6.3565	+0.0168
30.07 21:50	6.3177	+0.0027
30.07 20:50	6.2872	+0.0001
30.07 19:50	6.2799	+0.0257
30.07 18:50	6.1648	+0.0261
30.07 17:50	6.0864	-0.0111
30.07 16:50	6.0275	-0.0636
30.07 15:50	6.2331	-0.0147
30.07 14:50	6.2427	+0.0452
30.07 13:50	6.3401	+0.0046
30.07 12:50	6.234	-0.0412
30.07 11:50	6.1701	+0.0155
30.07 10:50	6.1828	-0.0717
30.07 08:40	6.2452	+0.0035
30.07 07:50	6.3975	-0.0035
30.07 06:50	6.2834	+0.0031
30.07 05:50	6.2184	+0.0046
30.07 04:50	6.1831	+0.0051
30.07 03:50	6.2711	-0.0076
30.07 02:50	6.2629	-0.0132
30.07 01:50	6.2779	+0.0302
30.07 00:50	6.2155	+0.0385
29.07 23:50	6.1933	-0.0081
29.07 22:50	6.2122	-0.0482
29.07 21:50	6.0619	-0.0377
29.07 20:50	6.1561	-0.017
29.07 19:50	6.2111	+0.0626
29.07 18:50	6.1883	-0.0178
29.07 17:50	6.1329	+0.0334
29.07 16:50	6.0983	+0.005
29.07 15:50	6.0672	+0.0065
29.07 14:50	5.9584	+0.0387
29.07 13:50	5.9732	-0.0117
29.07 12:50	5.9946	-0.0274
29.07 11:50	6.0293	-0.0667
29.07 10:50	6.0769	+0.0068
29.07 09:50	6.1742	+0.0244
29.07 08:50	6.1771	-0.0403
29.07 07:50	6.2418	+0.0096
29.07 06:50	6.3017	+0.0421
29.07 05:50	6.2297	+0.0233
29.07 04:50	6.2424	+0.0047
29.07 03:50	6.1695	-0.0534
29.07 02:50	6.2468	+0.013
29.07 01:50	6.2176	-0.0053
29.07 00:50	6.1004	-0.0128
28.07 23:50	6.1274	-0.0204
28.07 22:50	6.1326	+0.0114
28.07 21:50	6.1583	+0.0043
28.07 20:50	6.1835	+0.001
28.07 19:50	5.9428	+0.0181
28.07 18:50	5.891	-0.0657
28.07 17:50	6.0153	-0.0018
28.07 16:50	6.074	+0.0158
28.07 15:50	5.938	+0.003
28.07 14:50	5.8754	-0.0112
28.07 13:50	5.7481	+0.0035
28.07 12:50	5.7334	-0.0023
28.07 11:50	5.7171	-0.0059
28.07 10:50	5.751	-0.0728
28.07 09:50	5.7647	+0.0367
28.07 08:50	5.6918	-0.047
28.07 07:50	5.6726	-0.0562
28.07 06:50	5.6856	-0.0255
28.07 05:50	5.7549	+0.0137
28.07 04:50	5.8095	+0.0079
28.07 03:50	5.7501	-0.0119
28.07 02:50	5.7992	+0.0662
28.07 01:50	5.7987	+0.008
28.07 00:50	5.7075	-0.0112
27.07 23:50	5.6184	-0.0033
27.07 22:50	5.6108	-0.0091
27.07 21:50	5.654	+0.0028
27.07 20:50	5.6114	-0.0062
27.07 19:50	5.6159	+0.0381
27.07 18:50	5.5651	-0.0088
27.07 17:50	5.5765	+0.0348
27.07 16:50	5.3256	-0.0598
27.07 15:50	5.4004	+0.0073
27.07 14:50	5.3841	+0.0701
27.07 13:50	5.3011	-0.0293
27.07 12:50	5.5018	-0.0014
27.07 11:50	5.5236	+0.0285
27.07 10:50	5.5319	+0.0129
27.07 09:50	5.5047	+0.0172
27.07 08:50	5.5086	-0.0428
27.07 07:50	5.4756	-0.0149
27.07 06:50	5.5362	-0.0128
27.07 05:50	5.5665	-0.0092
27.07 04:50	5.5633	+0.088
27.07 03:50	5.5307	-0.0043
27.07 02:50	5.4696	-0.0197
27.07 01:50	5.5643	-0.0074
27.07 00:50	5.645	-0.0562
26.07 23:50	5.766	-0.0001
26.07 22:50	5.7818	+0.0214
26.07 21:50	5.8119	-0.0125
26.07 20:50	5.8035	+0.0159
26.07 19:50	5.782	-0.0189
26.07 18:50	5.8155	+0.0037
26.07 17:50	5.7216	-0.0181
26.07 16:50	5.7398	+0.004
26.07 15:50	5.7143	-0.0015
26.07 14:50	5.7065	+0.0125
26.07 13:50	5.6824	+0.0127
26.07 12:50	5.6263	-0.0273
26.07 11:50	5.67	+0.091
26.07 10:50	5.5568	+0.0091
26.07 09:50	5.5508	+0.0008
26.07 08:50	5.6125	+0.0061
26.07 07:50	5.6023	+0.0218
26.07 06:50	5.5817	-0.0432
26.07 05:50	5.7054	+0.0129
26.07 04:50	5.6807	+0.0033
26.07 03:50	5.7321	-0.0134
26.07 02:50	5.9041	-0.0007
26.07 01:50	5.8667	+0.0358
26.07 00:50	5.7879	-0.0254
25.07 23:50	6.1254	-0.0146
25.07 22:50	6.2595	-0.0034
25.07 21:50	6.1832	+0.0617
25.07 20:50	6.1771	+0.0335
25.07 19:50	6.2007	-0.0501
25.07 18:50	6.2988	-0.018
25.07 17:50	6.4344	+0.0653
25.07 16:50	6.5619	-0.0305
25.07 15:50	6.5221	-0.0294
25.07 14:50	6.5692	+0.0511
25.07 13:50	6.5068	-0.0511
25.07 12:50	6.5128	-0.0203
25.07 11:50	6.5301	+0.0087
25.07 10:50	6.4343	+0.0035
25.07 09:50	6.3532	+0.0058
25.07 08:50	6.43	+0.0074
25.07 07:50	6.3522	-0.0298
25.07 06:50	6.3776	+0.0495
25.07 05:50	6.3704	+0.0303
25.07 04:50	6.3626	+0.0399
25.07 03:50	6.3169	+0.0292
25.07 02:50	6.192	-0.0217
25.07 01:50	6.2062	-0.0062
25.07 00:50	6.075	+0.0082
24.07 23:50	5.9382	+0.0091
24.07 22:50	5.9711

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.5278

макс: 6.6553

за месяц:

6.3293

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	6.2728	+0.1402
29.07.2026	6.1326	+0.2212
28.07.2026	5.9114	+0.3786
27.07.2026	5.5328	-0.1394
26.07.2026	5.6722	-0.6067
25.07.2026	6.2789	+0.5642
24.07.2026	5.7147	+0.3372
23.07.2026	5.3775	+0.2391
22.07.2026	5.1384	+0.1058
21.07.2026	5.0326	-0.3979
20.07.2026	5.4305	-0.0961
19.07.2026	5.5266	-0.007
18.07.2026	5.5336	+0.2198
17.07.2026	5.3138	+0.6636
16.07.2026	4.6502	+0.6367
15.07.2026	4.0135	+0.0493
14.07.2026	3.9642	+0.0309
13.07.2026	3.9333	+0.0807
12.07.2026	3.8526	+0.1321
11.07.2026	3.7205	-0.0811
10.07.2026	3.8016	-0.2246
09.07.2026	4.0262	+0.0339
08.07.2026	3.9923	+0.4645
07.07.2026	3.5278	-0.0632
06.07.2026	3.591	-0.2836
05.07.2026	3.8746	+0.0909
04.07.2026	3.7837	+0.0454
03.07.2026	3.7383	-0.193
02.07.2026	3.9313	-0.2419
01.07.2026	4.1732	+0.0142
30.06.2026	4.159

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.5114

макс: 8.5461

за квартал:

6.3293

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	6.2728	+0.1402
29.07.2026	6.1326	+0.2212
28.07.2026	5.9114	+0.3786
27.07.2026	5.5328	-0.1394
26.07.2026	5.6722	-0.6067
25.07.2026	6.2789	+0.5642
24.07.2026	5.7147	+0.3372
23.07.2026	5.3775	+0.2391
22.07.2026	5.1384	+0.1058
21.07.2026	5.0326	-0.3979
20.07.2026	5.4305	-0.0961
19.07.2026	5.5266	-0.007
18.07.2026	5.5336	+0.2198
17.07.2026	5.3138	+0.6636
16.07.2026	4.6502	+0.6367
15.07.2026	4.0135	+0.0493
14.07.2026	3.9642	+0.0309
13.07.2026	3.9333	+0.0807
12.07.2026	3.8526	+0.1321
11.07.2026	3.7205	-0.0811
10.07.2026	3.8016	-0.2246
09.07.2026	4.0262	+0.0339
08.07.2026	3.9923	+0.4645
07.07.2026	3.5278	-0.0632
06.07.2026	3.591	-0.2836
05.07.2026	3.8746	+0.0909
04.07.2026	3.7837	+0.0454
03.07.2026	3.7383	-0.193
02.07.2026	3.9313	-0.2419
01.07.2026	4.1732	+0.0142
30.06.2026	4.159	-0.3133
29.06.2026	4.4723	-0.2025
28.06.2026	4.6748	+0.3442
27.06.2026	4.3306	-0.0877
26.06.2026	4.4183	-0.2649
25.06.2026	4.6832	-0.1612
24.06.2026	4.8444	-0.0799
23.06.2026	4.9243	+0.257
22.06.2026	4.6673	+0.1172
21.06.2026	4.5501	+0.0586
20.06.2026	4.4915	-0.2289
19.06.2026	4.7204	+0.2033
18.06.2026	4.5171	+0.0864
17.06.2026	4.4307	-0.11
16.06.2026	4.5407	-0.0342
15.06.2026	4.5749	-0.5535
14.06.2026	5.1284	+0.0423
13.06.2026	5.0861	-0.3811
12.06.2026	5.4672	+0.048
11.06.2026	5.4192	-0.2552
10.06.2026	5.6744	+0.6003
09.06.2026	5.0741	+0.2028
08.06.2026	4.8713	-0.2795
07.06.2026	5.1508	-0.067
06.06.2026	5.2178	+0.4271
05.06.2026	4.7907	+0.6268
04.06.2026	4.1639	+0.6525
03.06.2026	3.5114	-0.3426
02.06.2026	3.854	-0.7511
01.06.2026	4.6051	-0.4189
31.05.2026	5.024	+0.062
30.05.2026	4.962	-0.2174
29.05.2026	5.1794	-0.0227
28.05.2026	5.2021	+0.4452
27.05.2026	4.7569	+0.1847
26.05.2026	4.5722	+0.2908
25.05.2026	4.2814	-0.3364
24.05.2026	4.6178	-0.2828
23.05.2026	4.9006	+0.1456
22.05.2026	4.755	+0.2426
21.05.2026	4.5124	-0.9352
20.05.2026	5.4476	-0.3254
19.05.2026	5.773	-0.2254
18.05.2026	5.9984	+0.1835
17.05.2026	5.8149	-0.1062
16.05.2026	5.9211	+0.5396
15.05.2026	5.3815	+0.2345
14.05.2026	5.147	+0.1147
13.05.2026	5.0323	+0.5766
12.05.2026	4.4557	-1.2732
11.05.2026	5.7289	-0.4393
10.05.2026	6.1682	-0.5427
09.05.2026	6.7109	+0.1501
08.05.2026	6.5608	-0.265
07.05.2026	6.8258	-0.7517
06.05.2026	7.5775	-0.2645
05.05.2026	7.842	-
04.05.2026	7.842	-0.511
03.05.2026	8.353	-0.1931
02.05.2026	8.5461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот