Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Useless Coin

    Все криптовалюты » Израильский шекель » Useless Coin

    Курс Useless Coin (USELESS) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 16:30:01
    Стоимость Useless Coin (USELESS) на текущий момент составляет 0.86248 ILS, а общий объем торгов за 24 часа – 231 825 559 ILS. Рыночная капитализация составляет 861 687 145 ILS. За последние 24 часа курс Useless Coin относительно израильского шекеля снизился на -13.31%. Изменение за неделю составило +10.77%.

    =
    Калькулятор USELESS - ILS / Обратный расчет: курс израильского шекеля к Useless Coin
    Покупать USELESS?Продавать USELESS?
    33%67%

    Графики

    Динамика изменения курса useless coin относительно израильского шекеля, за 1 USELESS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83094
      макс: 0.99525
      за сутки:
        0.86248

      Таблица изменений курса useless coin : показать

      ДатаКурс+/-
      24.09 16:300.86248+0.00243
      24.09 16:200.86005+0.0064
      24.09 16:100.85365+0.01712
      24.09 16:000.83653+0.00487
      24.09 15:500.83166+0.00072
      24.09 15:400.83094-0.00393
      24.09 15:300.83487+0.0009
      24.09 15:200.83397-0.00586
      24.09 15:100.83983+0.00217
      24.09 15:030.83766+0.00187
      24.09 15:000.83579-0.00602
      24.09 14:500.84181-0.00755
      24.09 14:400.84936-0.00826
      24.09 14:300.85762-0.00374
      24.09 14:200.86136+0.00202
      24.09 14:100.85934+0.02047
      24.09 14:000.83887+0.00101
      24.09 13:500.83786-0.00172
      24.09 13:400.83958-0.00139
      24.09 13:300.84097-0.00657
      24.09 13:200.84754-0.00716
      24.09 13:100.8547-0.00802
      24.09 13:030.86272+0.00081
      24.09 13:000.86191-0.00451
      24.09 12:500.86642-0.00151
      24.09 12:400.86793-0.00642
      24.09 12:300.87435+0.00292
      24.09 12:200.87143-0.01475
      24.09 12:100.88618-0.00033
      24.09 12:000.88651-0.00203
      24.09 11:500.88854-0.00236
      24.09 11:400.8909-0.00118
      24.09 11:300.89208-0.00926
      24.09 11:200.90134-0.00395
      24.09 11:100.90529-0.00432
      24.09 11:030.90961-0.00082
      24.09 11:000.91043-0.00142
      24.09 10:500.91185-0.0033
      24.09 10:400.91515+0.01141
      24.09 10:300.90374+0.0036
      24.09 10:200.90014+0.00579
      24.09 10:100.89435-0.00828
      24.09 10:000.90263+0.00338
      24.09 09:500.89925-0.00299
      24.09 09:400.90224-0.00404
      24.09 09:300.90628+0.0026
      24.09 09:200.90368+0.00091
      24.09 09:100.90277+0.00373
      24.09 09:030.89904-0.00316
      24.09 09:000.9022-0.01802
      24.09 08:500.92022-0.00519
      24.09 08:400.92541-0.00785
      24.09 08:300.93326-0.0006
      24.09 08:200.93386-0.00277
      24.09 08:100.93663+0.0148
      24.09 08:000.92183+0.00722
      24.09 07:500.91461+0.00646
      24.09 07:400.90815+0.00241
      24.09 07:300.90574-0.00527
      24.09 07:200.91101-0.00233
      24.09 07:100.91334-0.00441
      24.09 07:030.91775+0.0008
      24.09 07:000.91695+0.00523
      24.09 06:500.91172+0.0007
      24.09 06:400.91102-0.00855
      24.09 06:300.91957-0.01329
      24.09 06:200.93286+0.00696
      24.09 06:100.9259-0.00422
      24.09 06:000.93012+0.00185
      24.09 05:500.92827+0.02516
      24.09 05:400.90311+0.00893
      24.09 05:300.89418-0.00385
      24.09 05:200.89803+0.01346
      24.09 05:100.88457-0.00198
      24.09 05:030.88655-0.00029
      24.09 05:000.88684-0.00016
      24.09 04:500.887-0.00905
      24.09 04:400.89605+0.00811
      24.09 04:300.88794-0.00309
      24.09 04:200.89103-0.00428
      24.09 04:100.89531+0.00061
      24.09 04:000.8947+0.00108
      24.09 03:500.89362-0.00615
      24.09 03:400.89977-0.0076
      24.09 03:300.90737-0.00607
      24.09 03:200.91344+0.00601
      24.09 03:100.90743+0.01315
      24.09 03:030.89428+0.00399
      24.09 03:000.89029+0.00259
      24.09 02:500.8877-0.00449
      24.09 02:400.89219-0.00177
      24.09 02:300.89396-0.00324
      24.09 02:200.8972-0.00545
      24.09 02:100.90265-0.00055
      24.09 02:000.9032+0.00245
      24.09 01:500.90075+0.00553
      24.09 01:400.89522-0.01496
      24.09 01:300.91018-0.00603
      24.09 01:200.91621+0.01067
      24.09 01:100.90554+0.00761
      24.09 01:030.89793+0.00258
      24.09 01:000.89535+0.00408
      24.09 00:500.89127-0.0043
      24.09 00:400.89557+0.00696
      24.09 00:300.88861+0.00092
      24.09 00:200.88769+0.00643
      24.09 00:100.88126-0.00693
      24.09 00:000.88819-0.00165
      23.09 23:500.88984-0.00702
      23.09 23:400.89686-0.00497
      23.09 23:300.90183-0.00435
      23.09 23:200.90618+0.01099
      23.09 23:100.89519-0.00837
      23.09 23:030.90356-0.00174
      23.09 23:000.9053-0.00238
      23.09 22:500.90768+0.00465
      23.09 22:400.90303-0.00366
      23.09 22:300.90669+0.00696
      23.09 22:200.89973+0.00454
      23.09 22:100.89519-0.00741
      23.09 22:000.9026+0.00345
      23.09 21:500.89915+0.00361
      23.09 21:400.89554-0.00031
      23.09 21:300.89585-0.00279
      23.09 21:200.89864-0.00226
      23.09 21:100.9009-0.003
      23.09 21:030.9039-0.00091
      23.09 21:000.90481-0.00337
      23.09 20:500.90818+0.01133
      23.09 20:400.89685-0.00726
      23.09 20:300.90411+0.0044
      23.09 20:200.89971-0.0025
      23.09 20:100.90221-0.01135
      23.09 20:000.91356+0.01519
      23.09 19:500.89837-0.00691
      23.09 19:400.90528-0.00719
      23.09 19:300.91247-0.01263
      23.09 19:200.9251+0.0149
      23.09 19:100.9102+0.02403
      23.09 19:030.88617-0.00768
      23.09 19:000.89385-0.01622
      23.09 18:500.91007-0.01559
      23.09 18:400.92566-0.04155
      23.09 18:300.96721-0.01637
      23.09 18:200.98358+0.01022
      23.09 18:140.97336+0.00922
      23.09 18:000.96414+0.01443
      23.09 17:500.94971-0.01203
      23.09 17:400.96174+0.01263
      23.09 17:300.94911-0.01108
      23.09 17:200.96019-0.02391
      23.09 17:100.9841-0.01115
      23.09 17:030.99525+0.00032
      23.09 17:000.99493
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72058
      макс: 1.0654
      за неделю:
        0.86248

      Таблица изменений курса useless coin : показать

      ДатаКурс+/-
      24.09 16:300.86248+0.00487
      24.09 15:500.83166-0.00602
      24.09 14:500.84181+0.00101
      24.09 13:500.83786-0.00451
      24.09 12:500.86642-0.00203
      24.09 11:500.88854-0.00142
      24.09 10:500.91185+0.00338
      24.09 09:500.89925-0.01802
      24.09 08:500.92022+0.00722
      24.09 07:500.91461+0.00523
      24.09 06:500.91172+0.00185
      24.09 05:500.92827-0.00016
      24.09 04:500.887+0.00108
      24.09 03:500.89362+0.00259
      24.09 02:500.8877+0.00245
      24.09 01:500.90075+0.00408
      24.09 00:500.89127-0.00165
      23.09 23:500.88984-0.00238
      23.09 22:500.90768+0.00345
      23.09 21:500.89915-0.00337
      23.09 20:500.90818+0.01519
      23.09 19:500.89837-0.01622
      23.09 18:500.91007+0.01443
      23.09 17:500.94971-0.01057
      23.09 16:501.0055-0.00088
      23.09 15:500.96422-0.00026
      23.09 14:500.96943-0.00322
      23.09 13:500.99398-0.00447
      23.09 12:500.97612-0.00928
      23.09 11:500.98091-0.00186
      23.09 10:500.98315-0.02028
      23.09 09:501.0097-0.0058
      23.09 08:501.0654+0.0095
      23.09 07:501.0599-0.0049
      23.09 06:501.056-0.0003
      23.09 05:501.019+0.0041
      23.09 04:501.0242+0.0016
      23.09 03:501.034-0.0034
      23.09 02:501.0458-0.006
      23.09 01:501.0534+0.0126
      23.09 00:501.046-0.0082
      22.09 23:501.0382-0.00081
      22.09 22:500.98759+0.0009
      22.09 21:500.97095+0.01917
      22.09 20:500.93502+0.00979
      22.09 19:500.90435-0.01203
      22.09 18:500.92409+0.01142
      22.09 17:500.92019+0.00367
      22.09 16:500.93937+0.00521
      22.09 15:500.95983+0.01127
      22.09 14:500.93631+0.01115
      22.09 13:500.90656-0.01461
      22.09 12:500.89471-0.0143
      22.09 11:500.92004+0.0115
      22.09 10:500.86336+0.00312
      22.09 09:500.85163+0.00056
      22.09 08:500.83047+0.00798
      22.09 07:500.79049+0.00198
      22.09 06:500.78559-0.04335
      22.09 05:500.8153-0.00314
      22.09 04:500.84832-0.01193
      22.09 03:500.87736-0.00487
      22.09 02:500.84713+0.00319
      22.09 01:500.82078-0.00255
      22.09 00:500.86082+0.00344
      21.09 23:500.8901-0.00092
      21.09 22:500.84912+0.00262
      21.09 21:500.87275-0.00514
      21.09 20:500.85897+0.01096
      21.09 19:500.85573+0.00671
      21.09 18:500.84179+0.01479
      21.09 17:500.81873+0.00572
      21.09 16:500.83292-0.01839
      21.09 15:500.86143+0.00416
      21.09 14:500.82887+0.00726
      21.09 13:500.84466-0.00105
      21.09 12:500.84223+0.01851
      21.09 11:500.77416+0.01609
      21.09 10:500.72686+0.00037
      21.09 09:500.73566-0.00323
      21.09 08:500.74664-0.00058
      21.09 07:500.75348-0.00774
      21.09 06:500.76352-0.00152
      21.09 05:500.7256-0.01082
      21.09 04:500.72955+0.00437
      21.09 03:500.73583+0.00223
      21.09 02:500.72252-0.00264
      21.09 01:500.72258+0.00424
      21.09 00:500.72058-0.0025
      20.09 23:500.73162+0.00203
      20.09 22:500.74373-0.00335
      20.09 21:500.73822-0.00562
      20.09 20:500.75274-0.00013
      20.09 19:500.75797-0.00566
      20.09 18:500.76987-0.00086
      20.09 17:500.77807-0.00401
      20.09 16:500.78778+0.01676
      20.09 15:500.79207-0.0035
      20.09 14:500.78035-0.0009
      20.09 13:500.78013-0.01488
      20.09 12:500.78248+0.00278
      20.09 11:500.78079-0.00636
      20.09 10:500.79544-0.00137
      20.09 09:500.77282+0.00484
      20.09 08:500.78479+0.00914
      20.09 07:500.76717+0.00066
      20.09 06:500.75954-0.00697
      20.09 05:500.75843-0.00441
      20.09 04:500.77624+0.00256
      20.09 03:500.77408-0.0012
      20.09 02:500.77686+0.00096
      20.09 01:500.78969+0.00427
      20.09 00:500.78104-0.00836
      19.09 23:500.77918-0.00508
      19.09 22:500.79073-0.00343
      19.09 21:500.79152-0.00692
      19.09 20:500.80487-0.00421
      19.09 19:500.82679-0.00936
      19.09 18:500.83953-1.0E-5
      19.09 17:500.83981+0.01304
      19.09 16:500.8105+0.00153
      19.09 15:500.82361-0.00478
      19.09 14:500.81386-0.00877
      19.09 13:500.80555-0.00042
      19.09 12:500.8173-0.00634
      19.09 11:500.83375-0.00636
      19.09 10:500.85224+0.00519
      19.09 09:500.82882-0.0006
      19.09 08:500.84583+0.006
      19.09 07:500.85822-0.00592
      19.09 06:500.91644-0.01352
      19.09 05:500.92081-0.01308
      19.09 04:500.9111+0.01047
      19.09 03:500.90232-0.00025
      19.09 02:500.88391-0.00614
      19.09 01:500.89384+0.00048
      19.09 00:500.90188-0.00226
      18.09 23:500.89474+0.00512
      18.09 22:500.87922-0.00957
      18.09 21:500.88981+0.00411
      18.09 20:500.82703-0.00302
      18.09 19:500.79373-0.00612
      18.09 18:500.77499+0.00306
      18.09 17:500.76969-0.00579
      18.09 16:500.75945+0.0036
      18.09 15:500.73384-3.0E-5
      18.09 14:500.74928-0.00642
      18.09 13:500.77171-0.00392
      18.09 12:500.77818+0.00374
      18.09 11:500.77893+0.00566
      18.09 10:500.78938-0.00862
      18.09 09:500.79299+0.00841
      18.09 08:500.76788-0.00157
      18.09 07:500.81808+0.01752
      18.09 06:500.82207+0.00326
      18.09 05:500.80534-0.00877
      18.09 04:500.81354-0.00203
      18.09 03:500.78498+0.00026
      18.09 02:500.80256-0.00356
      18.09 01:500.8005-0.0065
      18.09 00:500.80234+0.00554
      17.09 23:500.78818-0.00179
      17.09 22:500.78135-0.00092
      17.09 21:500.78975+0.01892
      17.09 20:500.77691-0.00726
      17.09 19:500.7923+0.00137
      17.09 18:500.76672-0.00152
      17.09 17:500.76173-0.00184
      17.09 16:500.77862
    • * на графике представлен средесуточный курс useless coin в течение последних 30 дней.
      мин: 0.1838
      макс: 1.0654
      за месяц:
      0.86248  
      Таблица изменений курса useless coin : показать
      ДатаКурс+/-
      23.09.20260.97205+0.05629
      22.09.20260.91576+0.10839
      21.09.20260.80737+0.04274
      20.09.20260.76463-0.0654
      19.09.20260.83003+0.01869
      18.09.20260.81134+0.02649
      17.09.20260.78485+0.089
      16.09.20260.69585+0.06931
      15.09.20260.62654-0.00077
      14.09.20260.62731-0.04742
      13.09.20260.67473-0.01865
      12.09.20260.69338+0.00494
      11.09.20260.68844-0.03288
      10.09.20260.72132-0.1429
      09.09.20260.86422+0.08502
      08.09.20260.7792+0.10686
      07.09.20260.67234-0.02833
      06.09.20260.70067-0.06521
      05.09.20260.76588+0.04645
      04.09.20260.71943+0.23477
      03.09.20260.48466+0.13893
      02.09.20260.34573+0.04234
      01.09.20260.30339+0.07783
      31.08.20260.22556+0.03185
      30.08.20260.19371+0.00991
      29.08.20260.1838-0.0065
      28.08.20260.1903-0.01264
      27.08.20260.20294+0.01241
      26.08.20260.19053
    • * на графике представлен средесуточный курс useless coin в течение последних 3 месяцев.
      мин: 0.10623
      макс: 1.0654
      за квартал:
      0.86248  
      Таблица изменений курса useless coin : показать
      ДатаКурс+/-
      23.09.20260.97205+0.05629
      22.09.20260.91576+0.10839
      21.09.20260.80737+0.04274
      20.09.20260.76463-0.0654
      19.09.20260.83003+0.01869
      18.09.20260.81134+0.02649
      17.09.20260.78485+0.089
      16.09.20260.69585+0.06931
      15.09.20260.62654-0.00077
      14.09.20260.62731-0.04742
      13.09.20260.67473-0.01865
      12.09.20260.69338+0.00494
      11.09.20260.68844-0.03288
      10.09.20260.72132-0.1429
      09.09.20260.86422+0.08502
      08.09.20260.7792+0.10686
      07.09.20260.67234-0.02833
      06.09.20260.70067-0.06521
      05.09.20260.76588+0.04645
      04.09.20260.71943+0.23477
      03.09.20260.48466+0.13893
      02.09.20260.34573+0.04234
      01.09.20260.30339+0.07783
      31.08.20260.22556+0.03185
      30.08.20260.19371+0.00991
      29.08.20260.1838-0.0065
      28.08.20260.1903-0.01264
      27.08.20260.20294+0.01241
      26.08.20260.19053-0.01409
      23.08.20260.20462+0.00948
      22.08.20260.19514+0.02585
      21.08.20260.16929+0.02977
      20.08.20260.13952+0.01842
      19.08.20260.1211+0.00374
      18.08.20260.11736-0.00501
      17.08.20260.12237+0.00311
      16.08.20260.11926+0.00296
      15.08.20260.1163+9.0E-5
      14.08.20260.11621+0.00743
      13.08.20260.10878+0.00255
      12.08.20260.10623-0.00387
      11.08.20260.1101-0.00451
      10.08.20260.11461-0.00518
      09.08.20260.11979-0.00167
      08.08.20260.12146-0.00498
      07.08.20260.12644-0.0097
      06.08.20260.13614-0.00287
      05.08.20260.13901-0.00665
      04.08.20260.14566-0.00684
      03.08.20260.1525-0.00335
      02.08.20260.15585+0.00199
      01.08.20260.15386-0.0024
      31.07.20260.15626-0.00316
      30.07.20260.15942-0.00364
      29.07.20260.16306-0.00611
      28.07.20260.16917-0.01157
      27.07.20260.18074+0.00444
      26.07.20260.1763+0.01704
      25.07.20260.15926-0.01573
      24.07.20260.17499-0.01097
      23.07.20260.18596-0.00865
      22.07.20260.19461-0.0041
      21.07.20260.19871+0.01457
      20.07.20260.18414+0.0032
      19.07.20260.18094+0.00022
      18.07.20260.18072-0.00747
      17.07.20260.18819-0.02686
      16.07.20260.21505-0.03411
      15.07.20260.24916-0.0031
      14.07.20260.25226-0.00198
      13.07.20260.25424-0.00532
      12.07.20260.25956-0.00922
      11.07.20260.26878+0.00573
      10.07.20260.26305+0.01468
      09.07.20260.24837-0.00211
      08.07.20260.25048-0.03298
      07.07.20260.28346+0.00498
      06.07.20260.27848+0.02039
      05.07.20260.25809-0.0062
      04.07.20260.26429-0.00321
      03.07.20260.2675+0.01313
      02.07.20260.25437+0.01475
      01.07.20260.23962-0.00082
      30.06.20260.24044+0.01684
      29.06.20260.2236+0.00969
      28.06.20260.21391-0.01701
      27.06.20260.23092+0.00459
      26.06.20260.22633+0.0128
      25.06.20260.21353

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.