Курсы криптовалют к Walrus

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Израильский шекель » Walrus

Курс израильского шекеля (ILS) к Walrus (WAL)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор ILS - WAL / Обратный расчет: курс Walrus к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно walrus, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3804

макс: 12.7524

за сутки:

12.6273

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	12.6273	+0.0059
31.07 17:50	12.6214	+0.0206
31.07 17:40	12.6008	-0.0174
31.07 17:30	12.6182	-0.0335
31.07 17:20	12.6517	-0.0572
31.07 17:10	12.7089	+0.0468
31.07 17:03	12.6621	-0.0048
31.07 17:00	12.6669	+0.0863
31.07 16:50	12.5806	+0.0478
31.07 16:40	12.5328	+0.0389
31.07 16:30	12.4939	+0.0332
31.07 16:20	12.4607	+0.044
31.07 16:10	12.4167	-0.0044
31.07 16:00	12.4211	-0.1597
31.07 15:50	12.5808	-0.0278
31.07 15:40	12.6086	+0.0232
31.07 15:30	12.5854	-0.0048
31.07 15:28	12.5902	-
31.07 15:28	12.5902	-0.0266
31.07 15:10	12.6168	-0.0065
31.07 15:04	12.6233	+0.0061
31.07 15:00	12.6172	+0.0062
31.07 14:50	12.611	-0.0196
31.07 14:40	12.6306	-0.0078
31.07 14:30	12.6384	+0.0018
31.07 14:20	12.6366	+0.0091
31.07 14:10	12.6275	-0.0167
31.07 14:00	12.6442	-0.0076
31.07 13:50	12.6518	-0.0098
31.07 13:40	12.6616	-0.0376
31.07 13:30	12.6992	-0.0467
31.07 13:20	12.7459	-0.0065
31.07 13:10	12.7524	+0.0564
31.07 13:03	12.696	+0.001
31.07 13:00	12.695	+0.0165
31.07 12:50	12.6785	+0.0066
31.07 12:40	12.6719	-0.0045
31.07 12:30	12.6764	+0.0725
31.07 12:20	12.6039	-0.0072
31.07 12:10	12.6111	+0.0734
31.07 12:00	12.5377	+0.0336
31.07 11:50	12.5041	+0.0211
31.07 11:40	12.483	+0.0202
31.07 11:30	12.4628	+0.072
31.07 11:20	12.3908	+0.0041
31.07 11:10	12.3867	+0.0063
31.07 11:03	12.3804	-0.0145
31.07 11:00	12.3949	+0.0117
31.07 10:50	12.3832	-0.0369
31.07 10:40	12.4201	-0.0519
31.07 10:30	12.472	-0.0097
31.07 10:20	12.4817	-0.026
31.07 10:10	12.5077	+0.048
31.07 10:00	12.4597	-0.0186
31.07 09:50	12.4783	-0.0089
31.07 09:40	12.4872	-0.0378
31.07 09:30	12.525	-0.0008
31.07 09:20	12.5258	-0.0104
31.07 09:10	12.5362	-0.0229
31.07 09:03	12.5591	-0.0191
31.07 09:00	12.5782	-0.0315
31.07 08:50	12.6097	+0.0395
31.07 08:40	12.5702	+0.0023
31.07 08:30	12.5679	-0.038
31.07 08:20	12.6059	+0.018
31.07 08:10	12.5879	-0.0043
31.07 08:00	12.5922	+0.0585
31.07 07:50	12.5337	+0.0089
31.07 07:40	12.5248	-0.01
31.07 07:30	12.5348	+0.0507
31.07 07:20	12.4841	+0.0285
31.07 07:10	12.4556	-0.0003
31.07 07:03	12.4559	+0.0162
31.07 07:00	12.4397	-0.0336
31.07 06:50	12.4733	+0.0108
31.07 06:40	12.4625	+0.0042
31.07 06:30	12.4583	-0.0618
31.07 06:20	12.5201	+0.0062
31.07 06:10	12.5139	-0.0342
31.07 06:00	12.5481	+0.0033
31.07 05:50	12.5448	-0.0044
31.07 05:40	12.5492	+0.0269
31.07 05:30	12.5223	+0.0296
31.07 05:20	12.4927	-0.0209
31.07 05:10	12.5136	-0.0144
31.07 05:03	12.528	-0.0201
31.07 05:00	12.5481	+0.0366
31.07 04:50	12.5115	+0.0428
31.07 04:45	12.4687	+0.0166
31.07 04:30	12.4521	-0.0105
31.07 04:20	12.4626	-0.0289
31.07 04:10	12.4915	-0.0197
31.07 04:00	12.5112	-0.005
31.07 03:50	12.5162	-0.0532
31.07 03:40	12.5694	-0.0098
31.07 03:30	12.5792	-0.0335
31.07 03:20	12.6127	+0.0459
31.07 03:10	12.5668	+0.0116
31.07 03:03	12.5552	-
31.07 03:00	12.5552	+0.0367
31.07 02:50	12.5185	+0.0781
31.07 02:40	12.4404	+0.0104
31.07 02:30	12.43	-0.129
31.07 02:20	12.559	+0.0074
31.07 02:10	12.5516	-0.0213
31.07 02:00	12.5729	-0.0154
31.07 01:50	12.5883	+0.0046
31.07 01:40	12.5837	+0.0078
31.07 01:30	12.5759	+0.0065
31.07 01:20	12.5694	-0.036
31.07 01:10	12.6054	+0.003
31.07 01:03	12.6024	+0.0063
31.07 01:00	12.5961	-0.0722
31.07 00:50	12.6683	-0.0222
31.07 00:40	12.6905	-0.0027
31.07 00:30	12.6932	+0.0054
31.07 00:20	12.6878	-0.0066
31.07 00:10	12.6944	+0.0248
31.07 00:00	12.6696	-0.0084
30.07 23:50	12.678	-0.0006
30.07 23:40	12.6786	+0.015
30.07 23:30	12.6636	-0.0132
30.07 23:20	12.6768	+0.0242
30.07 23:10	12.6526	-0.0196
30.07 23:03	12.6722	-0.0044
30.07 23:00	12.6766	-0.016
30.07 22:50	12.6926	+0.058
30.07 22:40	12.6346	+0.0042
30.07 22:30	12.6304	-0.0065
30.07 22:20	12.6369	-0.003
30.07 22:10	12.6399	+0.0337
30.07 22:00	12.6062	-0.037
30.07 21:50	12.6432	-0.0023
30.07 21:40	12.6455	-0.0085
30.07 21:30	12.654	+0.003
30.07 21:20	12.651	+0.0605
30.07 21:10	12.5905	+0.0004
30.07 21:03	12.5901	-0.0046
30.07 21:00	12.5947	+0.012
30.07 20:50	12.5827	+0.0271
30.07 20:40	12.5556	+0.0101
30.07 20:30	12.5455	-0.0347
30.07 20:20	12.5802	-0.0079
30.07 20:10	12.5881	+0.0351
30.07 20:00	12.553	-0.0081
30.07 19:50	12.5611	+0.0181
30.07 19:40	12.543	+0.0188
30.07 19:30	12.5242	+0.0355
30.07 19:20	12.4887	-0.0064
30.07 19:10	12.4951	-
30.07 19:03	12.4951	-0.0094
30.07 19:00	12.5045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1065

макс: 13.0745

за неделю:

12.6273

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	12.6273	+0.0059
31.07 17:50	12.6214	+0.0863
31.07 16:50	12.5806	-0.1597
31.07 15:50	12.5808	+0.0062
31.07 14:50	12.611	-0.0076
31.07 13:50	12.6518	+0.0165
31.07 12:50	12.6785	+0.0336
31.07 11:50	12.5041	+0.0117
31.07 10:50	12.3832	-0.0186
31.07 09:50	12.4783	-0.0315
31.07 08:50	12.6097	+0.0585
31.07 07:50	12.5337	-0.0336
31.07 06:50	12.4733	+0.0033
31.07 05:50	12.5448	+0.0366
31.07 04:50	12.5115	-0.005
31.07 03:50	12.5162	+0.0367
31.07 02:50	12.5185	-0.0154
31.07 01:50	12.5883	-0.0722
31.07 00:50	12.6683	-0.0084
30.07 23:50	12.678	-0.016
30.07 22:50	12.6926	-0.037
30.07 21:50	12.6432	+0.012
30.07 20:50	12.5827	-0.0081
30.07 19:50	12.5611	-0.0239
30.07 18:50	12.5284	+0.0411
30.07 17:50	12.2362	-0.0366
30.07 16:50	12.428	+0.0708
30.07 15:50	12.4104	-0.1306
30.07 14:50	12.4008	+0.0674
30.07 13:50	12.5435	-0.0265
30.07 12:50	12.5522	-0.0039
30.07 11:50	12.567	+0.0618
30.07 10:50	12.5042	-0.1205
30.07 08:40	12.5459	+0.1306
30.07 07:50	12.3534	-0.1464
30.07 06:50	12.3645	+0.1795
30.07 05:50	12.2621	-0.0282
30.07 04:50	12.867	+0.0052
30.07 03:50	13.0251	-0.0082
30.07 02:50	12.929	-0.0124
30.07 01:50	12.9319	-0.0158
30.07 00:50	12.9833	+0.0301
29.07 23:50	13.0604	+0.0088
29.07 22:50	12.9563	+0.0333
29.07 21:50	12.6479	-0.0907
29.07 20:50	12.981	-0.0041
29.07 19:50	12.9951	+0.0007
29.07 18:50	13.0745	-0.0061
29.07 17:50	13.0025	+0.0757
29.07 16:50	12.8952	-0.0059
29.07 15:50	12.9661	-0.033
29.07 14:50	12.936	+0.0749
29.07 13:50	12.8936	+0.0158
29.07 12:50	12.8028	+0.0476
29.07 11:50	12.7646	+0.0028
29.07 10:50	12.6791	+0.0043
29.07 09:50	12.7238	+0.0144
29.07 08:50	12.7146	-0.0246
29.07 07:50	12.8396	+0.0512
29.07 06:50	12.7643	+0.0529
29.07 05:50	12.4576	+0.0199
29.07 04:50	12.3693	-0.0039
29.07 03:50	12.2362	-0.015
29.07 02:50	12.3207	+0.0159
29.07 01:50	12.3634	+0.0071
29.07 00:50	12.3056	-0.0127
28.07 23:50	12.3539	-0.016
28.07 22:50	12.3355	+0.0033
28.07 21:50	12.3741	-0.0147
28.07 20:50	12.4053	-0.0249
28.07 19:50	12.3473	+0.044
28.07 18:50	12.2667	-0.0397
28.07 17:50	12.4768	-0.0308
28.07 16:50	12.5761	-0.0144
28.07 15:50	12.4044	+0.0054
28.07 14:50	12.439	-
28.07 13:50	12.3561	+0.0302
28.07 12:50	12.3487	-0.0308
28.07 11:50	12.3518	+0.0035
28.07 10:50	12.4047	-0.0348
28.07 09:50	12.3422	-0.0128
28.07 08:50	12.3529	-0.0161
28.07 07:50	12.3629	-0.003
28.07 06:50	12.3335	-0.0379
28.07 05:50	12.2981	+0.0065
28.07 04:50	12.3654	+0.0145
28.07 03:50	12.2769	-0.0129
28.07 02:50	12.3455	+0.0581
28.07 01:50	12.2469	+0.009
28.07 00:50	11.912	-0.0365
27.07 23:50	11.8289	-0.011
27.07 22:50	11.8522	+0.0106
27.07 21:50	11.9146	-0.0032
27.07 20:50	11.8336	+0.0125
27.07 19:50	11.7497	+0.0237
27.07 18:50	11.8263	-0.0549
27.07 17:50	11.81	-0.0224
27.07 16:50	11.441	-0.0227
27.07 15:50	11.5261	-0.0227
27.07 14:50	11.5325	-0.0149
27.07 13:50	11.4785	+0.0127
27.07 12:50	11.4844	+0.0059
27.07 11:50	11.4549	+0.0194
27.07 10:50	11.4179	+0.0254
27.07 09:50	11.3916	+0.02
27.07 08:50	11.357	+0.0007
27.07 07:50	11.3487	-0.0021
27.07 06:50	11.3941	+0.0277
27.07 05:50	11.3463	-0.0084
27.07 04:50	11.3649	+0.0248
27.07 03:50	11.2894	+0.0062
27.07 02:50	11.2513	+0.0204
27.07 01:50	11.2381	-0.0114
27.07 00:50	11.3646	+0.0006
26.07 23:50	11.4014	+0.0011
26.07 22:50	11.3982	+0.0106
26.07 21:50	11.3519	+0.004
26.07 20:50	11.3119	+0.0117
26.07 19:50	11.2875	-0.0048
26.07 18:50	11.2737	-0.0227
26.07 17:50	11.3341	+0.0287
26.07 16:50	11.3157	+0.01
26.07 15:50	11.2506	+0.0005
26.07 14:50	11.2344	+0.0212
26.07 13:50	11.2015	-0.0025
26.07 12:50	11.2227	+0.0124
26.07 11:50	11.1803	-0.0173
26.07 10:50	11.1847	-0.0124
26.07 09:50	11.1398	-0.0128
26.07 08:50	11.1065	+0.0023
26.07 07:50	11.1408	-0.0069
26.07 06:50	11.181	-0.0227
26.07 05:50	11.2112	-0.0014
26.07 04:50	11.2664	-0.0032
26.07 03:50	11.2394	+0.001
26.07 02:50	11.2668	+0.0169
26.07 01:50	11.2398	+0.0044
26.07 00:50	11.2216	-0.0135
25.07 23:50	11.2617	+0.0004
25.07 22:50	11.2379	+0.0064
25.07 21:50	11.1865	+0.0296
25.07 20:50	11.1232	-0.0305
25.07 19:50	11.2261	-0.0076
25.07 18:50	11.2753	-0.0028
25.07 17:50	11.3176	-0.0017
25.07 16:50	11.282	-0.0003
25.07 15:50	11.3448	+0.0092
25.07 14:50	11.3704	-0.0089
25.07 13:50	11.3202	-0.0479
25.07 12:50	11.3627	+0.0264
25.07 11:50	11.367	+0.0067
25.07 10:50	11.3795	-0.008
25.07 09:50	11.3898	+0.0004
25.07 08:50	11.3511	-0.0214
25.07 07:50	11.3082	+0.0029
25.07 06:50	11.3016	+0.032
25.07 05:50	11.3108	+0.0022
25.07 04:50	11.3727	-0.0195
25.07 03:50	11.4042	+0.0044
25.07 02:50	11.4058	-0.0007
25.07 01:50	11.3838	+0.0194
25.07 00:50	11.3744	-0.0038
24.07 23:50	11.3594	-0.0007
24.07 22:50	11.3606	-0.004
24.07 21:50	11.34	+0.0015
24.07 20:50	11.2599	-0.0296
24.07 19:50	11.3591

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 9.9762

макс: 13.0745

за месяц:

12.6273

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	12.5897	-0.2045
29.07.2026	12.7942	+0.4452
28.07.2026	12.349	+0.7421
27.07.2026	11.6069	+0.3566
26.07.2026	11.2503	-0.0294
25.07.2026	11.2797	+0.0363
24.07.2026	11.2434	+0.2887
23.07.2026	10.9547	+0.1671
22.07.2026	10.7876	-0.1043
21.07.2026	10.8919	-0.388
20.07.2026	11.2799	+0.0156
19.07.2026	11.2643	+0.0566
18.07.2026	11.2077	+0.211
17.07.2026	10.9967	+0.2419
16.07.2026	10.7548	+0.0432
15.07.2026	10.7116	-0.0932
14.07.2026	10.8048	-0.0477
13.07.2026	10.8525	+0.2508
12.07.2026	10.6017	+0.2152
11.07.2026	10.3865	-0.0058
10.07.2026	10.3923	+0.0222
09.07.2026	10.3701	-0.0723
08.07.2026	10.4424	+0.4646
07.07.2026	9.9778	-0.1529
06.07.2026	10.1307	-0.0689
05.07.2026	10.1996	+0.2234
04.07.2026	9.9762	-0.0623
03.07.2026	10.0385	-0.246
02.07.2026	10.2845	-0.55
01.07.2026	10.8345	-0.1124
30.06.2026	10.9469

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.0205

макс: 13.0745

за квартал:

12.6273

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	12.5897	-0.2045
29.07.2026	12.7942	+0.4452
28.07.2026	12.349	+0.7421
27.07.2026	11.6069	+0.3566
26.07.2026	11.2503	-0.0294
25.07.2026	11.2797	+0.0363
24.07.2026	11.2434	+0.2887
23.07.2026	10.9547	+0.1671
22.07.2026	10.7876	-0.1043
21.07.2026	10.8919	-0.388
20.07.2026	11.2799	+0.0156
19.07.2026	11.2643	+0.0566
18.07.2026	11.2077	+0.211
17.07.2026	10.9967	+0.2419
16.07.2026	10.7548	+0.0432
15.07.2026	10.7116	-0.0932
14.07.2026	10.8048	-0.0477
13.07.2026	10.8525	+0.2508
12.07.2026	10.6017	+0.2152
11.07.2026	10.3865	-0.0058
10.07.2026	10.3923	+0.0222
09.07.2026	10.3701	-0.0723
08.07.2026	10.4424	+0.4646
07.07.2026	9.9778	-0.1529
06.07.2026	10.1307	-0.0689
05.07.2026	10.1996	+0.2234
04.07.2026	9.9762	-0.0623
03.07.2026	10.0385	-0.246
02.07.2026	10.2845	-0.55
01.07.2026	10.8345	-0.1124
30.06.2026	10.9469	+0.4151
29.06.2026	10.5318	+0.3227
28.06.2026	10.2091	-0.191
27.06.2026	10.4001	-0.4326
26.06.2026	10.8327	-0.0383
25.06.2026	10.871	+0.5896
24.06.2026	10.2814	+0.7183
23.06.2026	9.5631	+0.2652
22.06.2026	9.2979	-0.5357
21.06.2026	9.8336	-0.0004
20.06.2026	9.834	+0.5914
19.06.2026	9.2426	-0.6211
18.06.2026	9.8637	-0.0288
17.06.2026	9.8925	+0.0624
16.06.2026	9.8301	+0.4824
15.06.2026	9.3477	-0.7688
14.06.2026	10.1165	+0.0874
13.06.2026	10.0291	-0.4435
12.06.2026	10.4726	+0.1417
11.06.2026	10.3309	+0.0681
10.06.2026	10.2628	-0.3773
09.06.2026	10.6401	+1.0005
08.06.2026	9.6396	+0.0568
07.06.2026	9.5828	-0.1322
06.06.2026	9.715	+0.3587
05.06.2026	9.3563	+0.8224
04.06.2026	8.5339	+0.995
03.06.2026	7.5389	+0.8677
02.06.2026	6.6712	+0.3592
01.06.2026	6.312	+0.0692
31.05.2026	6.2428	+0.1722
30.05.2026	6.0706	+0.0873
29.05.2026	5.9833	+0.0581
28.05.2026	5.9252	+0.3386
27.05.2026	5.5866	+0.1174
26.05.2026	5.4692	+0.1844
25.05.2026	5.2848	-0.0779
24.05.2026	5.3627	-0.1054
23.05.2026	5.4681	+0.339
22.05.2026	5.1291	+0.1541
21.05.2026	4.975	-0.1754
20.05.2026	5.1504	+0.0777
19.05.2026	5.0727	+0.0236
18.05.2026	5.0491	+0.2699
17.05.2026	4.7792	+0.0665
16.05.2026	4.7127	+0.2942
15.05.2026	4.4185	+0.2409
14.05.2026	4.1776	+0.1234
13.05.2026	4.0542	+0.0337
12.05.2026	4.0205	-0.0016
11.05.2026	4.0221	-0.0196
10.05.2026	4.0417	-0.188
09.05.2026	4.2297	-0.1482
08.05.2026	4.3779	-0.1192
07.05.2026	4.4971	+0.0242
06.05.2026	4.4729	-0.2315
05.05.2026	4.7044	-0.1093
04.05.2026	4.8137	-0.0023
03.05.2026	4.816	+0.0145
02.05.2026	4.8015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот