Курсы криптовалют к Walrus

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » Walrus

Курс израильского шекеля (ILS) к Walrus (WAL)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор ILS - WAL / Обратный расчет: курс Walrus к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно walrus, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7122

макс: 10.2574

за сутки:

9.8945

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	9.8945	+0.1231
24.09 17:50	9.7714	+0.0592
24.09 17:40	9.7122	-0.042
24.09 17:30	9.7542	-0.1062
24.09 17:20	9.8604	-0.0599
24.09 17:10	9.9203	-0.0735
24.09 17:03	9.9938	-0.0035
24.09 17:00	9.9973	+0.0099
24.09 16:50	9.9874	+0.0538
24.09 16:40	9.9336	-0.0842
24.09 16:30	10.0178	-0.0689
24.09 16:20	10.0867	-0.0271
24.09 16:10	10.1138	-0.0553
24.09 16:00	10.1691	-0.0267
24.09 15:50	10.1958	-0.0016
24.09 15:40	10.1974	+0.0569
24.09 15:30	10.1405	+0.0073
24.09 15:20	10.1332	-0.0539
24.09 15:10	10.1871	+0.0002
24.09 15:03	10.1869	-0.0151
24.09 15:00	10.202	+0.0293
24.09 14:50	10.1727	+0.0088
24.09 14:40	10.1639	+0.0308
24.09 14:30	10.1331	-0.0172
24.09 14:20	10.1503	-0.0335
24.09 14:10	10.1838	-0.0351
24.09 14:00	10.2189	-0.0385
24.09 13:50	10.2574	+0.0068
24.09 13:40	10.2506	+0.0213
24.09 13:30	10.2293	+0.0222
24.09 13:20	10.2071	+0.0031
24.09 13:10	10.204	+0.004
24.09 13:03	10.2	+0.0149
24.09 13:00	10.1851	-0.012
24.09 12:50	10.1971	-0.0235
24.09 12:40	10.2206	+0.0366
24.09 12:30	10.184	+0.077
24.09 12:20	10.107	+0.0617
24.09 12:10	10.0453	+0.0221
24.09 12:00	10.0232	+0.0054
24.09 11:50	10.0178	+0.02
24.09 11:40	9.9978	+0.0512
24.09 11:30	9.9466	+0.0426
24.09 11:20	9.904	+0.0124
24.09 11:10	9.8916	+0.0059
24.09 11:03	9.8857	+0.0046
24.09 11:00	9.8811	+0.0096
24.09 10:50	9.8715	+0.0021
24.09 10:40	9.8694	-0.0101
24.09 10:30	9.8795	-0.0074
24.09 10:20	9.8869	-0.0049
24.09 10:10	9.8918	+0.0202
24.09 10:00	9.8716	-0.0203
24.09 09:50	9.8919	+0.0066
24.09 09:40	9.8853	-0.0232
24.09 09:30	9.9085	-0.0029
24.09 09:20	9.9114	-0.0178
24.09 09:10	9.9292	-0.0171
24.09 09:03	9.9463	+0.0175
24.09 09:00	9.9288	+0.014
24.09 08:50	9.9148	-0.0067
24.09 08:40	9.9215	+0.0029
24.09 08:30	9.9186	+0.0466
24.09 08:20	9.872	+0.0176
24.09 08:10	9.8544	-0.0637
24.09 08:00	9.9181	-0.0168
24.09 07:50	9.9349	+0.0212
24.09 07:40	9.9137	-0.0172
24.09 07:30	9.9309	-0.0132
24.09 07:20	9.9441	-0.0073
24.09 07:10	9.9514	+0.0015
24.09 07:03	9.9499	-0.0005
24.09 07:00	9.9504	+0.0165
24.09 06:50	9.9339	-0.0316
24.09 06:40	9.9655	+0.0061
24.09 06:30	9.9594	+0.034
24.09 06:20	9.9254	-0.0227
24.09 06:10	9.9481	-0.0432
24.09 06:00	9.9913	-0.0216
24.09 05:50	10.0129	-0.0796
24.09 05:40	10.0925	-0.0015
24.09 05:30	10.094	-0.0348
24.09 05:20	10.1288	-0.0396
24.09 05:10	10.1684	+0.041
24.09 05:03	10.1274	-0.0018
24.09 05:00	10.1292	-0.0201
24.09 04:50	10.1493	+0.0224
24.09 04:40	10.1269	-0.0445
24.09 04:30	10.1714	-0.0106
24.09 04:20	10.182	+0.0056
24.09 04:10	10.1764	-0.0086
24.09 04:00	10.185	+0.0338
24.09 03:50	10.1512	+0.0673
24.09 03:40	10.0839	-0.0376
24.09 03:30	10.1215	+0.0235
24.09 03:20	10.098	+0.0418
24.09 03:10	10.0562	-0.0194
24.09 03:03	10.0756	-0.0103
24.09 03:00	10.0859	-0.0229
24.09 02:50	10.1088	+0.0116
24.09 02:40	10.0972	+0.0257
24.09 02:30	10.0715	-0.0056
24.09 02:20	10.0771	-0.0149
24.09 02:10	10.092	-0.0074
24.09 02:00	10.0994	-0.005
24.09 01:50	10.1044	-0.0051
24.09 01:40	10.1095	+0.0544
24.09 01:30	10.0551	+0.0301
24.09 01:20	10.025	+0.0046
24.09 01:10	10.0204	-0.0266
24.09 01:03	10.047	+0.014
24.09 01:00	10.033	+0.0264
24.09 00:50	10.0066	-0.0042
24.09 00:40	10.0108	-0.032
24.09 00:30	10.0428	-0.0184
24.09 00:20	10.0612	-0.0435
24.09 00:10	10.1047	-0.0176
24.09 00:00	10.1223	+0.0332
23.09 23:50	10.0891	+0.0048
23.09 23:40	10.0843	+0.0204
23.09 23:30	10.0639	+0.049
23.09 23:20	10.0149	-0.0173
23.09 23:10	10.0322	+0.0043
23.09 23:03	10.0279	+0.0053
23.09 23:00	10.0226	-0.0245
23.09 22:50	10.0471	-0.0029
23.09 22:40	10.05	-0.0006
23.09 22:30	10.0506	-0.0607
23.09 22:20	10.1113	+0.0036
23.09 22:10	10.1077	+0.0533
23.09 22:00	10.0544	-0.034
23.09 21:50	10.0884	+0.0107
23.09 21:40	10.0777	+0.0026
23.09 21:30	10.0751	+0.0189
23.09 21:20	10.0562	+0.0158
23.09 21:10	10.0404	+0.0306
23.09 21:03	10.0098	+0.0035
23.09 21:00	10.0063	+0.035
23.09 20:50	9.9713	-0.0142
23.09 20:40	9.9855	+0.0191
23.09 20:30	9.9664	-0.0364
23.09 20:20	10.0028	-0.02
23.09 20:10	10.0228	+0.0258
23.09 20:00	9.997	-0.0172
23.09 19:50	10.0142	+0.0352
23.09 19:40	9.979	+0.012
23.09 19:30	9.967	+0.0017
23.09 19:20	9.9653	-0.061
23.09 19:10	10.0263	-0.031
23.09 19:03	10.0573	+0.0079
23.09 19:00	10.0494

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2875

макс: 12.2352

за неделю:

9.8945

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	9.8945	+0.1231
24.09 17:50	9.7714	+0.0099
24.09 16:50	9.9874	-0.0267
24.09 15:50	10.1958	+0.0293
24.09 14:50	10.1727	-0.0385
24.09 13:50	10.2574	-0.012
24.09 12:50	10.1971	+0.0054
24.09 11:50	10.0178	+0.0096
24.09 10:50	9.8715	-0.0203
24.09 09:50	9.8919	+0.014
24.09 08:50	9.9148	-0.0168
24.09 07:50	9.9349	+0.0165
24.09 06:50	9.9339	-0.0216
24.09 05:50	10.0129	-0.0201
24.09 04:50	10.1493	+0.0338
24.09 03:50	10.1512	-0.0229
24.09 02:50	10.1088	-0.005
24.09 01:50	10.1044	+0.0264
24.09 00:50	10.0066	+0.0332
23.09 23:50	10.0891	-0.0245
23.09 22:50	10.0471	-0.034
23.09 21:50	10.0884	+0.035
23.09 20:50	9.9713	-0.0172
23.09 19:50	10.0142	+0.0014
23.09 18:50	10.048	-0.1079
23.09 17:50	10.0444	+0.037
23.09 16:50	9.6906	+0.0225
23.09 15:50	9.6365	-0.0545
23.09 14:50	9.6537	-0.0059
23.09 13:50	9.533	+0.0256
23.09 12:50	9.5251	+0.0624
23.09 11:50	9.5137	+0.0318
23.09 10:50	9.4405	+0.0016
23.09 09:50	9.3753	+0.0817
23.09 08:50	9.4181	-0.0135
23.09 07:50	9.5177	+0.0179
23.09 06:50	9.4786	+0.0054
23.09 05:50	9.4951	+0.0408
23.09 04:50	9.4069	+0.0186
23.09 03:50	9.302	-0.0016
23.09 02:50	9.3097	-0.0119
23.09 01:50	9.337	-0.0204
23.09 00:50	9.4399	+0.0142
22.09 23:50	9.4344	+0.0008
22.09 22:50	9.4952	+0.0484
22.09 21:50	9.4826	-0.0349
22.09 20:50	9.5002	-0.036
22.09 19:50	9.5799	+0.0442
22.09 18:50	9.486	-0.0615
22.09 17:50	9.7214	-0.0127
22.09 16:50	9.5755	-0.0268
22.09 15:50	9.643	+0.007
22.09 14:50	9.6874	-0.0306
22.09 13:50	9.6731	-0.0006
22.09 12:50	9.5595	+0.0035
22.09 11:50	9.4959	-0.0043
22.09 10:50	9.5843	+0.001
22.09 09:50	9.5954	-0.067
22.09 08:50	9.6514	+0.0845
22.09 07:50	9.46	+0.0595
22.09 06:50	9.2875	+0.064
22.09 05:50	9.4157	-0.0051
22.09 04:50	9.6266	+0.051
22.09 03:50	9.4966	-0.1095
22.09 02:50	9.7408	-0.0359
22.09 01:50	9.8161	+0.0725
22.09 00:50	9.7602	+0.0035
21.09 23:50	9.7629	-0.0197
21.09 22:50	9.7658	-0.009
21.09 21:50	9.7505	+0.079
21.09 20:50	9.6687	+0.0067
21.09 19:50	9.6404	+0.0347
21.09 18:50	9.6267	+0.0072
21.09 17:50	9.4989	-0.0371
21.09 16:50	9.5078	-0.0348
21.09 15:50	9.5297	+0.0711
21.09 14:50	9.6065	-0.0544
21.09 13:50	9.743	+0.1447
21.09 12:50	9.7115	-0.0331
21.09 11:50	9.8322	-0.0503
21.09 10:50	10.0134	+0.066
21.09 09:50	9.6471	-0.0701
21.09 08:50	9.823	-0.0639
21.09 07:50	9.8956	-0.1046
21.09 06:50	10.2365	-0.0045
21.09 05:50	10.3023	+0.1216
21.09 04:50	10.2321	+0.0578
21.09 03:50	10.1121	-0.0008
21.09 02:50	10.3329	+0.0491
21.09 01:50	10.2525	-0.0183
21.09 00:50	10.2768	-0.0193
20.09 23:50	10.2343	-0.0171
20.09 22:50	10.2559	+0.0289
20.09 21:50	10.2613	+0.0439
20.09 20:50	10.237	+0.0118
20.09 19:50	10.1854	-0.0121
20.09 18:50	10.4893	+0.0081
20.09 17:50	10.5889	-0.0341
20.09 16:50	10.6126	-0.0162
20.09 15:50	10.5287	+0.0121
20.09 14:50	10.4181	-0.0168
20.09 13:50	10.5248	+0.0387
20.09 12:50	10.3147	+0.019
20.09 11:50	10.3373	-0.0998
20.09 10:50	10.4227	+0.0413
20.09 09:50	10.276	+0.0036
20.09 08:50	10.264	-0.0272
20.09 07:50	10.3582	-0.0588
20.09 06:50	10.3425	+0.108
20.09 05:50	10.3555	-0.0564
20.09 04:50	10.1844	+0.0403
20.09 03:50	9.9423	+0.0064
20.09 02:50	9.8599	+0.0065
20.09 01:50	9.9072	+0.0013
20.09 00:50	10.0364	+0.0038
19.09 23:50	10.0606	+0.0081
19.09 22:50	10.0664	+0.0214
19.09 21:50	10.0934	-0.0248
19.09 20:50	10.0845	-0.0204
19.09 19:50	10.1061	-0.0495
19.09 18:50	10.2226	+0.0294
19.09 17:50	10.1953	-0.0303
19.09 16:50	10.1732	+0.0126
19.09 15:50	10.1735	-0.0038
19.09 14:50	10.3009	+0.006
19.09 13:50	10.3896	+0.0192
19.09 12:50	10.4868	-0.1189
19.09 11:50	10.5518	-0.057
19.09 10:50	10.7973	-0.0116
19.09 09:50	10.6835	-0.0268
19.09 08:50	10.5804	-0.0143
19.09 07:50	10.2886	-0.0363
19.09 06:50	10.5197	-0.0169
19.09 05:50	10.6307	-0.0048
19.09 04:50	10.813	+0.056
19.09 03:50	10.6447	+0.0311
19.09 02:50	10.6653	-0.0355
19.09 01:50	10.6885	-0.0164
19.09 00:50	10.8332	-0.0063
18.09 23:50	10.8854	+0.0055
18.09 22:50	11.0123	+0.0207
18.09 21:50	11.0881	+0.0104
18.09 20:50	11.0224	+0.0101
18.09 19:50	11.0412	-0.0062
18.09 18:50	11.1497	-0.0398
18.09 17:50	11.2214	+0.0257
18.09 16:50	11.2773	+0.0239
18.09 15:50	11.2662	-0.0055
18.09 14:50	11.5133	+0.0267
18.09 13:50	11.4091	-0.0664
18.09 12:50	11.4815	-0.0594
18.09 11:50	11.5832	-0.0446
18.09 10:50	11.6221	-0.0387
18.09 09:50	11.7236	-0.0053
18.09 08:50	11.7725	-0.015
18.09 07:50	11.7715	-0.0402
18.09 06:50	11.6449	-0.014
18.09 05:50	11.7805	-0.0198
18.09 04:50	11.8498	-0.0029
18.09 03:50	11.9165	-0.0473
18.09 02:50	12.0548	+0.002
18.09 01:50	12.1501	+0.0107
18.09 00:50	12.1382	-0.0072
17.09 23:50	12.1779	-0.0116
17.09 22:50	12.2352	-0.0002
17.09 21:50	12.2277	-0.0063
17.09 20:50	12.1764	-0.0117
17.09 19:50	12.1955

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 9.2875

макс: 14.5478

за месяц:

9.8945

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	9.6734	+0.1431
22.09.2026	9.5303	-0.2971
21.09.2026	9.8274	-0.4948
20.09.2026	10.3222	+0.0037
19.09.2026	10.3185	-0.9925
18.09.2026	11.311	-0.9413
17.09.2026	12.2523	-0.1744
16.09.2026	12.4267	+0.5796
15.09.2026	11.8471	+0.3329
14.09.2026	11.5142	-0.4582
13.09.2026	11.9724	-0.0306
12.09.2026	12.003	-0.71
11.09.2026	12.713	+0.2309
10.09.2026	12.4821	+0.5446
09.09.2026	11.9375	+0.2049
08.09.2026	11.7326	-0.2618
07.09.2026	11.9944	-0.099
06.09.2026	12.0934	-0.3485
05.09.2026	12.4419	-0.599
04.09.2026	13.0409	+0.0489
03.09.2026	12.992	-0.078
02.09.2026	13.07	-0.2462
01.09.2026	13.3162	-0.6006
31.08.2026	13.9168	-0.106
30.08.2026	14.0228	-0.1956
29.08.2026	14.2184	-0.0403
28.08.2026	14.2587	+0.1089
27.08.2026	14.1498	-0.398
26.08.2026	14.5478

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 9.2875

макс: 16.4171

за квартал:

9.8945

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	9.6734	+0.1431
22.09.2026	9.5303	-0.2971
21.09.2026	9.8274	-0.4948
20.09.2026	10.3222	+0.0037
19.09.2026	10.3185	-0.9925
18.09.2026	11.311	-0.9413
17.09.2026	12.2523	-0.1744
16.09.2026	12.4267	+0.5796
15.09.2026	11.8471	+0.3329
14.09.2026	11.5142	-0.4582
13.09.2026	11.9724	-0.0306
12.09.2026	12.003	-0.71
11.09.2026	12.713	+0.2309
10.09.2026	12.4821	+0.5446
09.09.2026	11.9375	+0.2049
08.09.2026	11.7326	-0.2618
07.09.2026	11.9944	-0.099
06.09.2026	12.0934	-0.3485
05.09.2026	12.4419	-0.599
04.09.2026	13.0409	+0.0489
03.09.2026	12.992	-0.078
02.09.2026	13.07	-0.2462
01.09.2026	13.3162	-0.6006
31.08.2026	13.9168	-0.106
30.08.2026	14.0228	-0.1956
29.08.2026	14.2184	-0.0403
28.08.2026	14.2587	+0.1089
27.08.2026	14.1498	-0.398
26.08.2026	14.5478	+0.1724
23.08.2026	14.3754	+0.6065
22.08.2026	13.7689	+0.1017
21.08.2026	13.6672	-1.0457
20.08.2026	14.7129	-0.9689
19.08.2026	15.6818	-0.1048
18.08.2026	15.7866	-0.127
17.08.2026	15.9136	+0.8148
16.08.2026	15.0988	+0.8081
15.08.2026	14.2907	-2.1264
14.08.2026	16.4171	+0.4416
13.08.2026	15.9755	+0.6298
12.08.2026	15.3457	+1.5338
11.08.2026	13.8119	+0.5214
10.08.2026	13.2905	+0.2161
09.08.2026	13.0744	-0.1677
08.08.2026	13.2421	+0.003
07.08.2026	13.2391	+0.0493
06.08.2026	13.1898	-0.252
05.08.2026	13.4418	+0.0847
04.08.2026	13.3571	+0.1879
03.08.2026	13.1692	+0.3158
02.08.2026	12.8534	+0.1363
01.08.2026	12.7171	+0.1337
31.07.2026	12.5834	-0.0063
30.07.2026	12.5897	-0.2045
29.07.2026	12.7942	+0.4452
28.07.2026	12.349	+0.7421
27.07.2026	11.6069	+0.3566
26.07.2026	11.2503	-0.0294
25.07.2026	11.2797	+0.0363
24.07.2026	11.2434	+0.2887
23.07.2026	10.9547	+0.1671
22.07.2026	10.7876	-0.1043
21.07.2026	10.8919	-0.388
20.07.2026	11.2799	+0.0156
19.07.2026	11.2643	+0.0566
18.07.2026	11.2077	+0.211
17.07.2026	10.9967	+0.2419
16.07.2026	10.7548	+0.0432
15.07.2026	10.7116	-0.0932
14.07.2026	10.8048	-0.0477
13.07.2026	10.8525	+0.2508
12.07.2026	10.6017	+0.2152
11.07.2026	10.3865	-0.0058
10.07.2026	10.3923	+0.0222
09.07.2026	10.3701	-0.0723
08.07.2026	10.4424	+0.4646
07.07.2026	9.9778	-0.1529
06.07.2026	10.1307	-0.0689
05.07.2026	10.1996	+0.2234
04.07.2026	9.9762	-0.0623
03.07.2026	10.0385	-0.246
02.07.2026	10.2845	-0.55
01.07.2026	10.8345	-0.1124
30.06.2026	10.9469	+0.4151
29.06.2026	10.5318	+0.3227
28.06.2026	10.2091	-0.191
27.06.2026	10.4001	-0.4326
26.06.2026	10.8327

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот