Курсы криптовалют к Walrus

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Израильский шекель » Walrus

Курс израильского шекеля (ILS) к Walrus (WAL)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор ILS - WAL / Обратный расчет: курс Walrus к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно walrus, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0205

макс: 11.8943

за сутки:

11.2877

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	11.2877	+0.0103
10.11 01:40	11.2774	-0.0414
10.11 01:30	11.3188	-0.0039
10.11 01:20	11.3227	-0.0102
10.11 01:10	11.3329	+0.0218
10.11 01:03	11.3111	-0.0008
10.11 01:00	11.3119	-0.0008
10.11 00:50	11.3127	+0.0093
10.11 00:40	11.3034	+0.0065
10.11 00:30	11.2969	-0.0048
10.11 00:20	11.3017	+0.0207
10.11 00:10	11.281	+0.0216
10.11 00:00	11.2594	+0.0011
09.11 23:55	11.2583	+0.0083
09.11 23:40	11.25	+0.0163
09.11 23:30	11.2337	+0.0274
09.11 23:20	11.2063	-0.0053
09.11 23:10	11.2116	+0.0114
09.11 23:03	11.2002	+0.0032
09.11 23:00	11.197	+0.0323
09.11 22:50	11.1647	+0.0172
09.11 22:40	11.1475	-0.0427
09.11 22:30	11.1902	-0.0166
09.11 22:20	11.2068	-0.0054
09.11 22:10	11.2122	+0.0085
09.11 22:00	11.2037	+0.0061
09.11 21:50	11.1976	-0.0199
09.11 21:40	11.2175	+0.0114
09.11 21:30	11.2061	+0.0219
09.11 21:20	11.1842	+0.0304
09.11 21:10	11.1538	-0.0179
09.11 21:03	11.1717	+0.0102
09.11 21:00	11.1615	-0.0156
09.11 20:50	11.1771	-0.0056
09.11 20:40	11.1827	+0.0355
09.11 20:30	11.1472	+0.0504
09.11 20:20	11.0968	-0.0092
09.11 20:10	11.106	-0.0287
09.11 20:00	11.1347	-0.0242
09.11 19:50	11.1589	+0.0139
09.11 19:40	11.145	+0.0025
09.11 19:30	11.1425	+0.0037
09.11 19:20	11.1388	+0.0752
09.11 19:10	11.0636	+0.0342
09.11 19:03	11.0294	+0.0049
09.11 19:00	11.0245	+0.004
09.11 18:50	11.0205	-0.0802
09.11 18:40	11.1007	-0.0371
09.11 18:30	11.1378	+0.0099
09.11 18:20	11.1279	-0.0238
09.11 18:10	11.1517	+0.0016
09.11 18:00	11.1501	-0.0064
09.11 17:50	11.1565	-0.0537
09.11 17:40	11.2102	-0.0341
09.11 17:30	11.2443	-0.0007
09.11 17:20	11.245	-0.0159
09.11 17:10	11.2609	-0.0023
09.11 17:03	11.2632	-0.0071
09.11 17:00	11.2703	-0.0127
09.11 16:50	11.283	+0.0045
09.11 16:40	11.2785	-0.0231
09.11 16:30	11.3016	+0.011
09.11 16:20	11.2906	+0.0055
09.11 16:10	11.2851	-0.046
09.11 16:00	11.3311	-0.0206
09.11 15:50	11.3517	+0.0253
09.11 15:40	11.3264	-0.0846
09.11 15:30	11.411	-0.0185
09.11 15:20	11.4295	-0.0285
09.11 15:10	11.458	-0.0426
09.11 15:03	11.5006	-0.0094
09.11 15:00	11.51	+0.0361
09.11 14:50	11.4739	+0.0119
09.11 14:40	11.462	-0.022
09.11 14:30	11.484	+0.012
09.11 14:20	11.472	-0.0977
09.11 14:10	11.5697	+0.0168
09.11 14:00	11.5529	+0.0142
09.11 13:50	11.5387	-0.0003
09.11 13:40	11.539	+0.0283
09.11 13:30	11.5107	-0.0386
09.11 13:20	11.5493	-0.0285
09.11 13:10	11.5778	-0.0402
09.11 13:03	11.618	+0.0113
09.11 13:00	11.6067	+0.0214
09.11 12:50	11.5853	-0.0128
09.11 12:40	11.5981	-0.0548
09.11 12:30	11.6529	+0.0009
09.11 12:20	11.652	+0.0158
09.11 12:10	11.6362	-0.0243
09.11 12:00	11.6605	-0.0222
09.11 11:50	11.6827	-0.0639
09.11 11:40	11.7466	+0.0244
09.11 11:30	11.7222	-0.0755
09.11 11:20	11.7977	-0.0312
09.11 11:10	11.8289	-0.0201
09.11 11:03	11.849	-0.0058
09.11 11:00	11.8548	-0.0328
09.11 10:50	11.8876	+0.0633
09.11 10:40	11.8243	-0.0549
09.11 10:30	11.8792	-0.0151
09.11 10:20	11.8943	+0.0516
09.11 10:10	11.8427	+0.0386
09.11 10:00	11.8041	+0.0055
09.11 09:50	11.7986	-0.0244
09.11 09:40	11.823	-0.0006
09.11 09:30	11.8236	+0.0058
09.11 09:20	11.8178	+0.0946
09.11 09:10	11.7232	-0.0077
09.11 09:03	11.7309	+0.0045
09.11 09:00	11.7264	+0.0384
09.11 08:50	11.688	-0.0111
09.11 08:40	11.6991	+0.021
09.11 08:30	11.6781	+0.0225
09.11 08:20	11.6556	+0.0077
09.11 08:10	11.6479	+0.0267
09.11 08:00	11.6212	+0.0077
09.11 07:50	11.6135	+0.0096
09.11 07:40	11.6039	+0.004
09.11 07:30	11.5999	+0.0139
09.11 07:20	11.586	+0.0004
09.11 07:10	11.5856	-0.0137
09.11 07:03	11.5993	-0.0026
09.11 07:00	11.6019	+0.0233
09.11 06:50	11.5786	-0.0095
09.11 06:40	11.5881	-0.0311
09.11 06:30	11.6192	-0.0068
09.11 06:20	11.626	+0.0386
09.11 06:10	11.5874	+0.0406
09.11 06:00	11.5468	+0.0461
09.11 05:50	11.5007	+0.0044
09.11 05:40	11.4963	-0.0291
09.11 05:30	11.5254	-0.0258
09.11 05:20	11.5512	+0.0291
09.11 05:10	11.5221	-0.0365
09.11 05:03	11.5586	+0.0113
09.11 05:00	11.5473	-0.013
09.11 04:50	11.5603	-0.0597
09.11 04:40	11.62	+0.0183
09.11 04:30	11.6017	+0.0073
09.11 04:20	11.5944	+0.0809
09.11 04:10	11.5135	-0.0389
09.11 04:00	11.5524	-0.0499
09.11 03:50	11.6023	-0.0138
09.11 03:40	11.6161	+0.0027
09.11 03:30	11.6134	+0.0044
09.11 03:20	11.609	-0.0733
09.11 03:10	11.6823	+0.0008
09.11 03:03	11.6815	-0.002
09.11 03:00	11.6835	+0.0191
09.11 02:50	11.6644	+0.0309
09.11 02:40	11.6335	+0.0515
09.11 02:30	11.582	-0.0088
09.11 02:20	11.5908	-0.1051
09.11 02:10	11.6959	+0.002
09.11 02:00	11.6939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3131

макс: 11.8943

за неделю:

11.2877

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	11.2877	-0.0008
10.11 00:50	11.3127	+0.0011
09.11 23:55	11.2583	+0.0323
09.11 22:50	11.1647	+0.0061
09.11 21:50	11.1976	-0.0156
09.11 20:50	11.1771	-0.0242
09.11 19:50	11.1589	+0.004
09.11 18:50	11.0205	-0.0064
09.11 17:50	11.1565	-0.0127
09.11 16:50	11.283	-0.0206
09.11 15:50	11.3517	+0.0361
09.11 14:50	11.4739	+0.0142
09.11 13:50	11.5387	+0.0214
09.11 12:50	11.5853	-0.0222
09.11 11:50	11.6827	-0.0328
09.11 10:50	11.8876	+0.0055
09.11 09:50	11.7986	+0.0384
09.11 08:50	11.688	+0.0077
09.11 07:50	11.6135	+0.0233
09.11 06:50	11.5786	+0.0461
09.11 05:50	11.5007	-0.013
09.11 04:50	11.5603	-0.0499
09.11 03:50	11.6023	+0.0191
09.11 02:50	11.6644	-0.0031
09.11 01:50	11.697	+0.3638
09.11 00:50	11.429	+0.0031
08.11 23:50	11.365	+0.0039
08.11 22:50	11.3507	+0.0157
08.11 21:50	11.3209	-0.0109
08.11 20:50	11.3887	+0.0008
08.11 19:50	11.3676	+0.0021
08.11 18:50	11.2376	-0.0131
08.11 17:50	11.2617	+0.0163
08.11 16:50	11.244	+0.0053
08.11 15:50	11.2179	+0.0017
08.11 14:50	11.177	-0.0069
08.11 13:50	11.2129	-0.0125
08.11 12:50	11.1792	+0.0029
08.11 11:50	11.117	+0.0154
08.11 10:50	11.0985	-0.0031
08.11 09:50	11.1311	-0.002
08.11 08:50	11.0991	+0.0053
08.11 07:50	11.1248	+0.0053
08.11 06:50	11.122	+0.0028
08.11 05:50	11.1294	-0.0003
08.11 04:50	11.0464	+0.0004
08.11 03:50	10.997	+0.0017
08.11 02:50	10.9327	+0.012
08.11 01:50	10.9381	-0.0099
08.11 00:50	10.9744	+0.014
07.11 23:50	10.9366	+0.0035
07.11 22:50	10.8827	-0.0289
07.11 21:50	10.8762	-0.0077
07.11 20:50	10.8968	-0.0009
07.11 19:50	10.9408	-0.0055
07.11 18:50	10.992	+0.0054
07.11 17:50	10.8898	+0.0063
07.11 16:50	10.8543	+0.0109
07.11 15:50	10.9079	+0.0161
07.11 14:50	10.9222	+0.0005
07.11 13:50	10.9669	+0.0097
07.11 12:50	10.9376	-0.0019
07.11 11:50	10.8952	+0.0025
07.11 10:50	10.9185	+0.0022
07.11 09:50	10.9178	-0.0059
07.11 08:50	10.9011	+0.0116
07.11 07:50	10.8917	-0.0326
07.11 06:50	10.9622	+0.0214
07.11 05:50	10.9338	-0.0032
07.11 04:50	10.8448	+0.0016
07.11 03:50	10.7795	-0.017
07.11 02:50	10.8267	-0.0077
07.11 01:50	10.7856	-0.0127
07.11 00:50	10.7	+0.0065
06.11 23:50	10.7406	-0.0173
06.11 22:50	10.7522	-0.0327
06.11 21:50	10.7242	-0.0059
06.11 20:50	10.6459	-0.0239
06.11 19:50	10.5781	+0.1562
06.11 18:50	10.4481	+0.0948
06.11 17:50	10.3131	-0.0468
06.11 16:50	10.4189	-0.0007
06.11 15:50	10.5419	+0.0102
06.11 14:50	10.5599	-0.0502
06.11 13:50	10.7181	+0.0414
06.11 12:50	10.8217	+0.0977
06.11 11:50	10.7261	-0.0832
06.11 10:50	10.9188	+0.005
06.11 09:50	10.9225	+0.0322
06.11 08:50	10.8991	-0.0062
06.11 07:50	11.0319	-0.0329
06.11 06:50	10.9866	-0.0371
06.11 05:50	11.0394	-0.007
06.11 04:50	11.1969	+0.0243
06.11 03:50	11.1984	+0.01
06.11 02:50	11.5537	-0.0167
06.11 01:50	11.4863	+0.0239
06.11 00:50	11.4599	+0.0338
05.11 23:50	11.4009	+0.0235
05.11 22:50	11.2693	-0.0265
05.11 21:50	11.4605	+0.0597
05.11 20:50	11.4937	+0.0365
05.11 19:50	11.39	+0.1377
05.11 18:50	11.5368	+0.0158
05.11 17:50	11.128	+0.0116
05.11 16:50	10.8107	-0.0445
05.11 15:50	10.8552	+0.0181
05.11 14:50	10.6782	-0.0022
05.11 13:50	10.6712	-0.0332
05.11 12:50	10.6491	-0.0253
05.11 11:50	10.7062	+0.0043
05.11 10:50	10.8049	+0.0276
05.11 09:30	10.8064	-0.0091
05.11 08:50	10.8779	+0.0116
05.11 07:50	10.8551	+0.0129
05.11 06:50	10.7814	+0.0236
05.11 05:50	10.8442	-0.008
05.11 04:50	10.8432	+0.0066
05.11 03:50	10.8314	+0.022
05.11 02:50	10.8131	+0.0084
05.11 01:50	10.7508	-0.0404
05.11 00:50	10.9182	+0.005
04.11 23:50	10.9484	+0.0204
04.11 22:50	10.9558	+0.0152
04.11 21:50	10.8675	+0.0225
04.11 20:50	10.8238	-0.0204
04.11 19:50	10.71	+0.0452
04.11 18:50	10.5978	-0.0112
04.11 17:50	10.7018	+0.0125
04.11 16:50	10.9308	+0.0417
04.11 15:50	10.8563	+0.0283
04.11 14:50	10.785	-0.0006
04.11 13:50	10.7266	+0.0442
04.11 12:50	10.9088	+0.018
04.11 11:50	10.7719	+0.0157
04.11 10:50	10.8445	+0.0053
04.11 09:50	10.8753	-0.008
04.11 08:50	10.906	-0.1104
04.11 07:50	11.2458	-0.0383
04.11 06:50	11.4507	+0.0114
04.11 05:50	11.2913	-0.0287
04.11 04:50	11.318	-0.0266
04.11 03:50	11.2846	+0.0242
04.11 02:50	11.1179	+0.0038
04.11 01:50	11.1566	+0.0094
04.11 00:50	11.0917	+0.0108
03.11 23:50	11.1381	+0.0154
03.11 22:50	11.1757	+0.0113
03.11 21:50	11.1548	+0.0153
03.11 20:50	11.0981	-0.0398
03.11 19:50	11.1261	-0.0072
03.11 18:50	11.0617	-0.033
03.11 17:50	11.0451	+0.046
03.11 16:50	11.0577	+0.0443
03.11 15:50	11.1481	-0.0356
03.11 14:50	11.2203	+0.0113
03.11 13:50	11.2874	+0.0095
03.11 12:50	11.3351	-0.0518
03.11 11:50	11.4738	-0.0126
03.11 10:50	11.4235	-0.0419
03.11 09:50	11.5137	+0.004
03.11 08:50	11.4589	+0.0068
03.11 07:50	11.3953	-0.0059
03.11 06:50	11.4204	+0.0187
03.11 05:50	11.3964	-0.0124
03.11 04:50	11.3983	+0.0551
03.11 03:50	11.3397	+0.0057
03.11 02:50	11.3666	-0.0046
03.11 01:50	11.3843

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.912

макс: 11.8943

за месяц:

11.2877

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	11.2246	+0.3119
07.11.2026	10.9127	+0.1122
06.11.2026	10.8005	-0.209
05.11.2026	11.0095	+0.0598
04.11.2026	10.9497	-0.3028
03.11.2026	11.2525	+0.0672
02.11.2026	11.1853	+0.4408
01.11.2026	10.7445	+0.2122
31.10.2026	10.5323	+0.0512
30.10.2026	10.4811	+0.5891
29.10.2026	9.892	+0.4006
28.10.2026	9.4914	-0.2099
27.10.2026	9.7013	+0.0685
26.10.2026	9.6328	+0.1341
25.10.2026	9.4987	+0.3467
24.10.2026	9.152	+0.4888
23.10.2026	8.6632	+0.2987
22.10.2026	8.3645	+0.1703
21.10.2026	8.1942	-0.0594
20.10.2026	8.2536	+0.0006
19.10.2026	8.253	+0.1556
18.10.2026	8.0974	+0.4864
17.10.2026	7.611	+0.6043
16.10.2026	7.0067	+1.0947
15.10.2026	5.912	-0.3207
14.10.2026	6.2327	-2.3836
13.10.2026	8.6163	-0.1446
12.10.2026	8.7609	+0.1519
11.10.2026	8.609	-0.3695
10.10.2026	8.9785	-0.6278
09.10.2026	9.6063

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.912

макс: 16.4171

за квартал:

11.2877

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	11.2246	+0.3119
07.11.2026	10.9127	+0.1122
06.11.2026	10.8005	-0.209
05.11.2026	11.0095	+0.0598
04.11.2026	10.9497	-0.3028
03.11.2026	11.2525	+0.0672
02.11.2026	11.1853	+0.4408
01.11.2026	10.7445	+0.2122
31.10.2026	10.5323	+0.0512
30.10.2026	10.4811	+0.5891
29.10.2026	9.892	+0.4006
28.10.2026	9.4914	-0.2099
27.10.2026	9.7013	+0.0685
26.10.2026	9.6328	+0.1341
25.10.2026	9.4987	+0.3467
24.10.2026	9.152	+0.4888
23.10.2026	8.6632	+0.2987
22.10.2026	8.3645	+0.1703
21.10.2026	8.1942	-0.0594
20.10.2026	8.2536	+0.0006
19.10.2026	8.253	+0.1556
18.10.2026	8.0974	+0.4864
17.10.2026	7.611	+0.6043
16.10.2026	7.0067	+1.0947
15.10.2026	5.912	-0.3207
14.10.2026	6.2327	-2.3836
13.10.2026	8.6163	-0.1446
12.10.2026	8.7609	+0.1519
11.10.2026	8.609	-0.3695
10.10.2026	8.9785	-0.6278
09.10.2026	9.6063	+0.2902
08.10.2026	9.3161	+0.3845
07.10.2026	8.9316	-0.0172
06.10.2026	8.9488	-0.0738
05.10.2026	9.0226	-0.1605
04.10.2026	9.1831	-0.3859
02.10.2026	9.569	+0.0384
01.10.2026	9.5306	-0.0643
30.09.2026	9.5949	-0.1139
29.09.2026	9.7088	+0.3902
28.09.2026	9.3186	+0.4903
27.09.2026	8.8283	-0.292
25.09.2026	9.1203	-0.7548
24.09.2026	9.8751	+0.2017
23.09.2026	9.6734	+0.1431
22.09.2026	9.5303	-0.2971
21.09.2026	9.8274	-0.4948
20.09.2026	10.3222	+0.0037
19.09.2026	10.3185	-0.9925
18.09.2026	11.311	-0.9413
17.09.2026	12.2523	-0.1744
16.09.2026	12.4267	+0.5796
15.09.2026	11.8471	+0.3329
14.09.2026	11.5142	-0.4582
13.09.2026	11.9724	-0.0306
12.09.2026	12.003	-0.71
11.09.2026	12.713	+0.2309
10.09.2026	12.4821	+0.5446
09.09.2026	11.9375	+0.2049
08.09.2026	11.7326	-0.2618
07.09.2026	11.9944	-0.099
06.09.2026	12.0934	-0.3485
05.09.2026	12.4419	-0.599
04.09.2026	13.0409	+0.0489
03.09.2026	12.992	-0.078
02.09.2026	13.07	-0.2462
01.09.2026	13.3162	-0.6006
31.08.2026	13.9168	-0.106
30.08.2026	14.0228	-0.1956
29.08.2026	14.2184	-0.0403
28.08.2026	14.2587	+0.1089
27.08.2026	14.1498	-0.398
26.08.2026	14.5478	+0.1724
23.08.2026	14.3754	+0.6065
22.08.2026	13.7689	+0.1017
21.08.2026	13.6672	-1.0457
20.08.2026	14.7129	-0.9689
19.08.2026	15.6818	-0.1048
18.08.2026	15.7866	-0.127
17.08.2026	15.9136	+0.8148
16.08.2026	15.0988	+0.8081
15.08.2026	14.2907	-2.1264
14.08.2026	16.4171	+0.4416
13.08.2026	15.9755	+0.6298
12.08.2026	15.3457	+1.5338
11.08.2026	13.8119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот