Курсы криптовалют к Wormhole

Bitcoin 117827.24
Эфириум 2979.35
Tether USDt 1.0002
XRP 2.6476
BNB 688.17
Solana 163.7
USDC 0.99987
Dogecoin 0.19876
TRON 0.2962
Cardano 0.73214
Hyperliquid 45.3725
Sui 3.5074
Chainlink 15.4856
Bitcoin Cash 521.45
Stellar 0.32502
Avalanche 21.0112
Hedera 0.2049
UNUS SED LEO 8.9908
Shiba Inu 1.344E-5
Toncoin 2.965

Все криптовалюты » Израильский шекель » Wormhole »

Курс израильского шекеля к Wormhole

Обновлено: 11.07.2025 15:40:01


	=
Калькулятор ILS - W / Обратный расчет: курс Wormhole к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно wormhole, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6826

макс: 4.3989

за сутки:

3.7967

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
11.07 15:40	3.7967	-0.0202
11.07 15:30	3.8169	+0.0355
11.07 15:20	3.7814	+0.0012
11.07 15:10	3.7802	-0.0254
11.07 15:00	3.8056	+0.016
11.07 14:50	3.7896	+0.0064
11.07 14:40	3.7832	-0.0029
11.07 14:30	3.7861	+0.008
11.07 14:20	3.7781	+0.0537
11.07 14:10	3.7244	+0.0196
11.07 14:03	3.7048	+0.0025
11.07 14:00	3.7023	+0.0158
11.07 13:50	3.6865	+0.0039
11.07 13:40	3.6826	-0.0083
11.07 13:30	3.6909	-0.0055
11.07 13:20	3.6964	-0.0382
11.07 13:10	3.7346	-0.0039
11.07 13:00	3.7385	+0.0114
11.07 12:50	3.7271	+0.008
11.07 12:40	3.7191	-0.0425
11.07 12:30	3.7616	-0.0135
11.07 12:20	3.7751	-0.0461
11.07 12:10	3.8212	+0.0112
11.07 12:03	3.81	-0.0073
11.07 12:00	3.8173	-0.0325
11.07 11:50	3.8498	-0.0088
11.07 11:40	3.8586	-0.0009
11.07 11:30	3.8595	-0.0317
11.07 11:20	3.8912	-0.0083
11.07 11:10	3.8995	-0.001
11.07 11:00	3.9005	+0.0185
11.07 10:50	3.882	-0.0085
11.07 10:40	3.8905	-0.0186
11.07 10:30	3.9091	-0.0228
11.07 10:20	3.9319	+0.0243
11.07 10:10	3.9076	+0.0063
11.07 10:03	3.9013	+0.004
11.07 10:00	3.8973	+0.0219
11.07 09:50	3.8754	+0.0838
11.07 09:40	3.7916	-0.0075
11.07 09:30	3.7991	+0.0055
11.07 09:20	3.7936	+0.0421
11.07 09:10	3.7515	-0.0264
11.07 09:00	3.7779	-0.0281
11.07 08:50	3.806	-0.036
11.07 08:40	3.842	-0.0087
11.07 08:30	3.8507	-0.0299
11.07 08:20	3.8806	-0.0037
11.07 08:10	3.8843	-0.0311
11.07 08:03	3.9154	-0.013
11.07 08:00	3.9284	-0.0071
11.07 07:50	3.9355	-0.0151
11.07 07:40	3.9506	+0.0048
11.07 07:30	3.9458	-0.0078
11.07 07:20	3.9536	+0.0032
11.07 07:10	3.9504	-0.0074
11.07 07:00	3.9578	-0.0139
11.07 06:50	3.9717	-0.0133
11.07 06:40	3.985	-0.0058
11.07 06:30	3.9908	-0.0118
11.07 06:20	4.0026	-0.0082
11.07 06:10	4.0108	+0.0047
11.07 06:03	4.0061	+0.0093
11.07 06:00	3.9968	+0.0066
11.07 05:50	3.9902	-0.0086
11.07 05:40	3.9988	+0.0005
11.07 05:30	3.9983	-0.0093
11.07 05:20	4.0076	-0.0036
11.07 05:10	4.0112	+0.0046
11.07 05:00	4.0066	-0.0243
11.07 04:50	4.0309	-0.005
11.07 04:40	4.0359	-0.0269
11.07 04:30	4.0628	-0.0319
11.07 04:20	4.0947	-0.015
11.07 04:10	4.1097	-0.0244
11.07 04:03	4.1341	-0.0049
11.07 04:00	4.139	-0.013
11.07 03:50	4.152	+0.0101
11.07 03:40	4.1419	+0.0058
11.07 03:30	4.1361	+0.0422
11.07 03:20	4.0939	+0.0334
11.07 03:10	4.0605	-0.0445
11.07 03:00	4.105	-0.0069
11.07 02:50	4.1119	+0.0142
11.07 02:40	4.0977	+0.0199
11.07 02:30	4.0778	+0.0088
11.07 02:20	4.069	-0.0129
11.07 02:10	4.0819	-0.0082
11.07 02:03	4.0901	-0.0153
11.07 02:00	4.1054	-0.0058
11.07 01:50	4.1112	+0.0053
11.07 01:40	4.1059	-0.0025
11.07 01:30	4.1084	+0.0058
11.07 01:20	4.1026	-0.0169
11.07 01:10	4.1195	-0.0146
11.07 01:00	4.1341	-0.0082
11.07 00:50	4.1423	-0.0095
11.07 00:40	4.1518	-0.0077
11.07 00:30	4.1595	-0.0455
11.07 00:20	4.205	-0.0166
11.07 00:10	4.2216	-0.0053
11.07 00:03	4.2269	-0.0002
11.07 00:00	4.2271	-0.0087
10.07 23:50	4.2358	-0.0049
10.07 23:40	4.2407	-0.0033
10.07 23:30	4.244	+0.0029
10.07 23:20	4.2411	-0.0049
10.07 23:10	4.246	-0.0196
10.07 23:00	4.2656	-
10.07 22:50	4.2656	-0.001
10.07 22:40	4.2666	+0.0179
10.07 22:30	4.2487	+0.0115
10.07 22:20	4.2372	+0.0049
10.07 22:10	4.2323	-
10.07 22:03	4.2323	-0.0015
10.07 22:00	4.2338	-0.0187
10.07 21:50	4.2525	+0.0028
10.07 21:40	4.2497	+0.0173
10.07 21:30	4.2324	+0.0125
10.07 21:20	4.2199	+0.01
10.07 21:10	4.2099	-0.0059
10.07 21:00	4.2158	-0.0101
10.07 20:50	4.2259	-0.0019
10.07 20:40	4.2278	-0.005
10.07 20:30	4.2328	-0.0008
10.07 20:20	4.2336	-0.0281
10.07 20:10	4.2617	-0.0065
10.07 20:03	4.2682	+0.0024
10.07 20:00	4.2658	+0.0046
10.07 19:50	4.2612	-0.0187
10.07 19:40	4.2799	-0.0369
10.07 19:30	4.3168	-0.0216
10.07 19:20	4.3384	-0.0171
10.07 19:10	4.3555	-0.0055
10.07 19:00	4.361	-0.0141
10.07 18:50	4.3751	-0.0083
10.07 18:40	4.3834	+0.0096
10.07 18:30	4.3738	-0.0056
10.07 18:20	4.3794	+0.006
10.07 18:10	4.3734	+0.0051
10.07 18:03	4.3683	-0.0009
10.07 18:00	4.3692	-0.0094
10.07 17:50	4.3786	-0.0056
10.07 17:40	4.3842	+0.0147
10.07 17:30	4.3695	+0.0113
10.07 17:20	4.3582	-0.0093
10.07 17:10	4.3675	+0.0058
10.07 17:00	4.3617	-0.0049
10.07 16:50	4.3666	-0.0072
10.07 16:40	4.3738	+0.0184
10.07 16:30	4.3554	-0.016
10.07 16:20	4.3714	-0.0143
10.07 16:10	4.3857	-0.0081
10.07 16:03	4.3938	-0.0051
10.07 16:00	4.3989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6826

макс: 4.7001

за неделю:

3.7967

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
11.07 15:40	3.7967	+0.016
11.07 14:50	3.7896	+0.0158
11.07 13:50	3.6865	+0.0114
11.07 12:50	3.7271	-0.0325
11.07 11:50	3.8498	+0.0185
11.07 10:50	3.882	+0.0219
11.07 09:50	3.8754	-0.0281
11.07 08:50	3.806	-0.0071
11.07 07:50	3.9355	-0.0139
11.07 06:50	3.9717	+0.0066
11.07 05:50	3.9902	-0.0243
11.07 04:50	4.0309	-0.013
11.07 03:50	4.152	-0.0069
11.07 02:50	4.1119	-0.0058
11.07 01:50	4.1112	-0.0082
11.07 00:50	4.1423	-0.0087
10.07 23:50	4.2358	-
10.07 22:50	4.2656	-0.0187
10.07 21:50	4.2525	-0.0101
10.07 20:50	4.2259	+0.0046
10.07 19:50	4.2612	-0.0141
10.07 18:50	4.3751	-0.0094
10.07 17:50	4.3786	-0.0049
10.07 16:50	4.3666	-0.0125
10.07 15:50	4.4114	-0.0022
10.07 14:50	4.3958	+0.001
10.07 13:50	4.3678	+0.0147
10.07 12:50	4.3823	-0.001
10.07 11:50	4.3629	+0.0101
10.07 10:50	4.3818	-0.023
10.07 09:50	4.3678	-0.0017
10.07 08:50	4.3824	-0.0101
10.07 07:50	4.3865	+0.0131
10.07 06:50	4.3809	-0.0423
10.07 05:50	4.4482	+0.0176
10.07 04:50	4.4468	+0.0058
10.07 03:50	4.4922	+0.0014
10.07 02:50	4.4182	-0.0008
10.07 01:50	4.3954	+0.0125
10.07 00:50	4.387	-0.0366
09.07 23:50	4.4083	-0.022
09.07 22:50	4.4549	+0.0085
09.07 21:50	4.5268	-0.0009
09.07 20:50	4.5831	-0.0063
09.07 19:50	4.5498	+0.0001
09.07 18:50	4.5656	-0.0095
09.07 17:50	4.5497	+0.0257
09.07 16:50	4.4719	+0.0183
09.07 15:50	4.4268	+0.0084
09.07 14:50	4.4245	+0.0162
09.07 13:50	4.4032	+0.0049
09.07 12:50	4.4504	+0.006
09.07 11:50	4.4292	-0.0235
09.07 10:50	4.476	-0.019
09.07 09:50	4.4981	+0.0024
09.07 08:50	4.5348	-0.0044
09.07 07:50	4.55	-0.0104
09.07 06:50	4.601	-0.0049
09.07 05:50	4.5944	-0.0131
09.07 04:50	4.6211	-0.0008
09.07 03:50	4.5929	-0.0037
09.07 02:50	4.5754	-0.0005
09.07 01:50	4.5745	-0.0018
09.07 00:50	4.5566	+0.01
08.07 23:50	4.5526	-0.0046
08.07 22:50	4.5708	-0.0188
08.07 21:50	4.5466	-0.0138
08.07 20:50	4.5769	+0.0024
08.07 19:50	4.6636	+0.0122
08.07 18:50	4.6802	+0.0252
08.07 17:50	4.6508	-0.0113
08.07 16:50	4.6018	-0.0139
08.07 15:50	4.6267	+0.0055
08.07 14:50	4.6111	+0.0003
08.07 13:50	4.6289	-0.0108
08.07 12:50	4.6792	-0.0103
08.07 11:50	4.7001	-0.0023
08.07 10:50	4.6873	+0.0052
08.07 09:50	4.6772	-0.0012
08.07 08:50	4.6733	-0.0035
08.07 07:50	4.6825	+0.0188
08.07 06:50	4.6584	-0.0062
08.07 05:50	4.688	+0.004
08.07 04:50	4.6834	+0.0306
08.07 03:50	4.6195	-0.004
08.07 02:50	4.6287	+0.006
08.07 01:50	4.6515	-0.0041
08.07 00:50	4.655	+0.0134
07.07 23:50	4.6609	-0.01
07.07 22:50	4.661	-0.0057
07.07 21:50	4.6307	+0.0157
07.07 20:50	4.5971	+0.0119
07.07 19:50	4.5713	-0.0328
07.07 18:50	4.6202	+0.0014
07.07 17:50	4.606	+0.0037
07.07 16:50	4.573	-0.0045
07.07 15:50	4.562	+0.0262
07.07 14:50	4.5361	-0.0178
07.07 13:50	4.5648	+0.0115
07.07 12:50	4.5188	+0.0041
07.07 11:50	4.4798	-0.012
07.07 10:50	4.5152	+0.0213
07.07 09:50	4.5036	+0.0088
07.07 08:50	4.4691	+0.0015
07.07 07:50	4.476	+0.0109
07.07 06:50	4.473	+0.0018
07.07 05:50	4.4674	-0.0044
07.07 04:50	4.5031	-0.0048
07.07 03:50	4.5147	-0.0052
07.07 02:50	4.4965	+0.0126
07.07 01:50	4.4316	+0.0289
07.07 00:50	4.4083	+0.0027
06.07 23:50	4.4698	-0.0009
06.07 22:50	4.485	-0.0187
06.07 21:50	4.5084	+0.0036
06.07 20:50	4.4691	-0.0129
06.07 19:50	4.4785	-0.0147
06.07 18:50	4.5004	-0.0027
06.07 17:50	4.5062	-0.0039
06.07 16:50	4.47	-0.0016
06.07 15:50	4.5627	-0.0179
06.07 14:50	4.6008	+0.0071
06.07 13:50	4.5921	+0.0182
06.07 12:50	4.5882	+0.0075
06.07 11:50	4.5979	+0.0072
06.07 10:50	4.597	-0.0119
06.07 09:50	4.5953	+0.0014
06.07 08:50	4.59	+0.0075
06.07 07:50	4.5401	+0.0085
06.07 06:50	4.5209	-0.0019
06.07 05:50	4.5095	+0.0011
06.07 04:50	4.4981	-0.011
06.07 03:50	4.5222	+0.0023
06.07 02:50	4.504	-0.0031
06.07 01:50	4.4949	+0.0036
06.07 00:50	4.5046	-0.0308
05.07 23:50	4.5381	-0.0009
05.07 22:50	4.5555	+0.018
05.07 21:50	4.5786	-0.0055
05.07 20:50	4.5462	-0.0101
05.07 19:50	4.5374	-0.0078
05.07 18:50	4.5206	-0.0104
05.07 17:50	4.5234	+0.0089
05.07 16:50	4.5339	-0.0075
05.07 15:50	4.533	+0.0095
05.07 14:50	4.4843	+0.0003
05.07 13:50	4.4904	-0.0132
05.07 12:50	4.4922	-0.0027
05.07 11:50	4.4804	-0.003
05.07 10:50	4.4676	-0.0119
05.07 09:50	4.4531	+0.0022
05.07 08:50	4.5057	+0.0105
05.07 07:50	4.5005	-0.0034
05.07 06:50	4.5011	-0.0104
05.07 05:50	4.5134	+0.0073
05.07 04:50	4.5317	+0.0022
05.07 03:50	4.4811	-0.0087
05.07 02:50	4.5273	+0.0076
05.07 01:50	4.4962	-0.0121
05.07 00:50	4.5377	+0.0086
04.07 23:50	4.5394	+0.0132
04.07 22:50	4.5454	-0.0037
04.07 21:50	4.5523	-0.0033
04.07 20:50	4.5034	-0.0076
04.07 19:50	4.5145	+0.0106
04.07 18:50	4.4694	+0.0006
04.07 17:50	4.4167	+0.0185
04.07 16:50	4.382

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.07.2025	4.3202	-0.1876
09.07.2025	4.5078	-0.1192
08.07.2025	4.627	+0.0486
07.07.2025	4.5784	+0.0541
06.07.2025	4.5243	+0.0131
05.07.2025	4.5112	+0.1317
04.07.2025	4.3795	+0.2761
03.07.2025	4.1034	-0.0108
02.07.2025	4.1142	-0.0679
01.07.2025	4.1821	+0.1191
30.06.2025	4.063	+0.1564
29.06.2025	3.9066	-0.0644
28.06.2025	3.971	+3.971
27.06.2025	0	+3.971
26.06.2025	4.4767	-0.3197
25.06.2025	4.7964	+0.0528
24.06.2025	4.7436	-0.3459
23.06.2025	5.0895	-0.1236
22.06.2025	5.2131	+0.4311
21.06.2025	4.782	+0.2524
20.06.2025	4.5296	+0.0681
19.06.2025	4.4615	-0.0066
18.06.2025	4.4681	+0.126
17.06.2025	4.3421	+0.2441
16.06.2025	4.098	-0.0104
15.06.2025	4.1084	+0.0074
14.06.2025	4.101	-0.069
13.06.2025	4.17	+0.2733
12.06.2025	3.8967	+0.1959
11.06.2025	3.7008	-0.0263
10.06.2025	3.7271

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.07.2025	4.3202	-0.1876
09.07.2025	4.5078	-0.1192
08.07.2025	4.627	+0.0486
07.07.2025	4.5784	+0.0541
06.07.2025	4.5243	+0.0131
05.07.2025	4.5112	+0.1317
04.07.2025	4.3795	+0.2761
03.07.2025	4.1034	-0.0108
02.07.2025	4.1142	-0.0679
01.07.2025	4.1821	+0.1191
30.06.2025	4.063	+0.1564
29.06.2025	3.9066	-0.0644
28.06.2025	3.971	+3.971
27.06.2025	0	+3.971
26.06.2025	4.4767	-0.3197
25.06.2025	4.7964	+0.0528
24.06.2025	4.7436	-0.3459
23.06.2025	5.0895	-0.1236
22.06.2025	5.2131	+0.4311
21.06.2025	4.782	+0.2524
20.06.2025	4.5296	+0.0681
19.06.2025	4.4615	-0.0066
18.06.2025	4.4681	+0.126
17.06.2025	4.3421	+0.2441
16.06.2025	4.098	-0.0104
15.06.2025	4.1084	+0.0074
14.06.2025	4.101	-0.069
13.06.2025	4.17	+0.2733
12.06.2025	3.8967	+0.1959
11.06.2025	3.7008	-0.0263
10.06.2025	3.7271	-0.1545
09.06.2025	3.8816	-0.0147
08.06.2025	3.8963	+0.0801
07.06.2025	3.8162	-0.1653
06.06.2025	3.9815	+0.1453
05.06.2025	3.8362	+0.289
04.06.2025	3.5472	+0.142
03.06.2025	3.4052	-0.1325
02.06.2025	3.5377	-0.0564
01.06.2025	3.5941	+0.7932
26.05.2025	2.8009	-0.1184
25.05.2025	2.9193	+0.1088
24.05.2025	2.8105	+0.1791
23.05.2025	2.6314	+0.0395
22.05.2025	2.5919	-0.3251
21.05.2025	2.917	-0.0794
20.05.2025	2.9964	-0.0472
19.05.2025	3.0436	+0.138
18.05.2025	2.9056	-0.1123
17.05.2025	3.0179	+0.1882
16.05.2025	2.8297	+0.0239
15.05.2025	2.8058	+0.258
14.05.2025	2.5478	-0.1505
13.05.2025	2.6983	+0.0126
12.05.2025	2.6857	-0.0498
11.05.2025	2.7355	-0.0562
10.05.2025	2.7917	-0.1309
09.05.2025	2.9226	-0.3302
08.05.2025	3.2528	-0.3371
07.05.2025	3.5899	-0.0032
06.05.2025	3.5931	+0.0593
05.05.2025	3.5338	+0.0074
04.05.2025	3.5264	+0.2003
03.05.2025	3.3261	+0.1593
02.05.2025	3.1668	+0.0833
01.05.2025	3.0835	-0.0706
30.04.2025	3.1541	+0.0688
29.04.2025	3.0853	-0.028
28.04.2025	3.1133	-0.0364
27.04.2025	3.1497	+0.056
26.04.2025	3.0937	-0.1857
25.04.2025	3.2794	-0.1256
24.04.2025	3.405	+0.0793
23.04.2025	3.3257	-0.1368
22.04.2025	3.4625	+0.0303
21.04.2025	3.4322	-0.1783
20.04.2025	3.6105	-0.1435
19.04.2025	3.754	-0.1124
18.04.2025	3.8664	-0.1986
17.04.2025	4.065	+0.0383
16.04.2025	4.0267	+0.1814
15.04.2025	3.8453	+0.1015
14.04.2025	3.7438	+0.169
13.04.2025	3.5748	+0.0453
12.04.2025	3.5295	-0.1694
11.04.2025	3.6989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот