Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Wormhole (IOU)
- Биткоин 61354.13
- Эфириум 2975.56
- Tether 0.9996
- Binance Coin 590.77
- Solana 142.45
- USD Coin 0.99998
- Рипл 0.51843
- Lido Staked ETH 2973.06
- Dogecoin 0.14403
- Tokamak Network 5.8327
- Cardano 0.45285
- SHIBA INU 2.258E-5
- Avalanche 34.0287
- TRON 0.12331
- Wrapped TRON 0.12293
- Polkadot 6.9965
- Wrapped Bitcoin 61190.33
- Bitcoin Cash 449.3
- ChainLink 13.9629
- NEAR Protocol 6.8319
Курс израильского шекеля к Wormhole (IOU)
Обновлено: 09.05.2024 03:30:01
= | ||
Калькулятор ILS - W / Обратный расчет: курс Wormhole (IOU) к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно wormhole (iou), за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.41097макс: 0.4459за сутки:
0.4459 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 03:30 0.4459 +0.00054 09.05 03:20 0.44536 +0.00112 09.05 03:10 0.44424 +0.00054 09.05 03:00 0.4437 -0.00189 09.05 02:50 0.44559 +0.00062 09.05 02:40 0.44497 -0.00051 09.05 02:30 0.44548 +0.00237 09.05 02:20 0.44311 -0.0002 09.05 02:10 0.44331 +0.00073 09.05 02:03 0.44258 +5.0E-5 09.05 02:00 0.44253 -0.00236 09.05 01:50 0.44489 +0.00072 09.05 01:40 0.44417 +0.00036 09.05 01:30 0.44381 +0.00664 09.05 01:20 0.43717 +0.00224 09.05 01:10 0.43493 -0.00141 09.05 01:00 0.43634 +0.0001 09.05 00:50 0.43624 -0.00249 09.05 00:40 0.43873 -0.00135 09.05 00:30 0.44008 -0.00551 09.05 00:20 0.44559 +0.0011 09.05 00:10 0.44449 +0.00137 09.05 00:03 0.44312 -0.00018 09.05 00:00 0.4433 +7.0E-5 08.05 23:50 0.44323 +0.00436 08.05 23:40 0.43887 +0.00146 08.05 23:30 0.43741 +0.00183 08.05 23:20 0.43558 +0.00356 08.05 23:10 0.43202 -0.00074 08.05 23:00 0.43276 +0.00113 08.05 22:50 0.43163 -0.00051 08.05 22:40 0.43214 -0.00023 08.05 22:30 0.43237 +0.00386 08.05 22:20 0.42851 +0.00401 08.05 22:10 0.4245 -0.00058 08.05 22:03 0.42508 -0.0002 08.05 22:00 0.42528 +0.00043 08.05 21:50 0.42485 -0.00011 08.05 21:40 0.42496 +0.0011 08.05 21:30 0.42386 -0.00311 08.05 21:20 0.42697 -0.00214 08.05 21:10 0.42911 -0.00045 08.05 21:00 0.42956 -6.0E-5 08.05 20:50 0.42962 +0.00183 08.05 20:40 0.42779 +0.00072 08.05 20:30 0.42707 +0.00252 08.05 20:20 0.42455 +0.00085 08.05 20:10 0.4237 -0.00441 08.05 20:03 0.42811 -0.00055 08.05 20:00 0.42866 -0.00103 08.05 19:50 0.42969 +0.00187 08.05 19:40 0.42782 -0.00085 08.05 19:30 0.42867 -0.00211 08.05 19:20 0.43078 +0.00114 08.05 19:10 0.42964 +8.0E-5 08.05 19:00 0.42956 +0.00041 08.05 18:50 0.42915 +0.00092 08.05 18:40 0.42823 +0.0015 08.05 18:30 0.42673 +0.00261 08.05 18:20 0.42412 +0.00101 08.05 18:10 0.42311 +0.00534 08.05 18:03 0.41777 -0.00057 08.05 18:00 0.41834 +0.00124 08.05 17:50 0.4171 -0.00062 08.05 17:40 0.41772 +0.00365 08.05 17:30 0.41407 -0.00085 08.05 17:20 0.41492 +0.00065 08.05 17:10 0.41427 +0.00029 08.05 17:00 0.41398 -0.00854 08.05 16:50 0.42252 -0.00174 08.05 16:40 0.42426 +0.00054 08.05 16:30 0.42372 +0.00255 08.05 16:20 0.42117 +0.00148 08.05 16:10 0.41969 +0.00397 08.05 16:03 0.41572 -0.00143 08.05 16:00 0.41715 +0.00024 08.05 15:50 0.41691 -0.00093 08.05 15:40 0.41784 -0.00013 08.05 15:30 0.41797 +0.00183 08.05 15:20 0.41614 +0.00267 08.05 15:10 0.41347 -0.00288 08.05 15:00 0.41635 +0.00131 08.05 14:50 0.41504 -0.00108 08.05 14:40 0.41612 -0.00359 08.05 14:30 0.41971 +0.00116 08.05 14:20 0.41855 +0.00185 08.05 14:10 0.4167 -0.0019 08.05 14:03 0.4186 -0.00024 08.05 14:00 0.41884 -0.01814 08.05 12:50 0.43698 -0.00145 08.05 12:40 0.43843 +0.00502 08.05 12:30 0.43341 +0.00293 08.05 12:20 0.43048 +0.00153 08.05 12:10 0.42895 +0.0013 08.05 12:03 0.42765 -0.00038 08.05 12:00 0.42803 +0.00088 08.05 11:50 0.42715 -0.00123 08.05 11:40 0.42838 -0.00132 08.05 11:30 0.4297 -0.00448 08.05 11:20 0.43418 -0.00068 08.05 11:10 0.43486 -0.00039 08.05 11:00 0.43525 +0.0013 08.05 10:50 0.43395 -0.00077 08.05 10:40 0.43472 -0.00113 08.05 10:30 0.43585 +0.00062 08.05 10:20 0.43523 +0.00403 08.05 10:10 0.4312 -0.00011 08.05 10:03 0.43131 -0.00072 08.05 10:00 0.43203 -0.00257 08.05 09:50 0.4346 +0.00247 08.05 09:40 0.43213 +0.00058 08.05 09:30 0.43155 +0.00281 08.05 09:20 0.42874 +0.00488 08.05 09:10 0.42386 -0.00099 08.05 09:00 0.42485 -0.00013 08.05 08:50 0.42498 +0.00238 08.05 08:40 0.4226 +0.00098 08.05 08:30 0.42162 -0.00034 08.05 08:20 0.42196 +0.00181 08.05 08:10 0.42015 +0.00067 08.05 08:03 0.41948 +0.00087 08.05 08:00 0.41861 +0.00116 08.05 07:50 0.41745 +0.00195 08.05 07:40 0.4155 +0.00228 08.05 07:30 0.41322 +0.00112 08.05 07:20 0.4121 +0.00113 08.05 07:10 0.41097 -0.00041 08.05 07:00 0.41138 +0.0002 08.05 06:50 0.41118 -0.00147 08.05 06:40 0.41265 -0.00154 08.05 06:30 0.41419 -0.00063 08.05 06:20 0.41482 +0.00068 08.05 06:10 0.41414 +0.00038 08.05 06:03 0.41376 +0.00023 08.05 06:00 0.41353 -0.00078 08.05 05:50 0.41431 +0.00023 08.05 05:40 0.41408 -0.0035 08.05 05:30 0.41758 -0.00129 08.05 05:20 0.41887 -0.00021 08.05 05:10 0.41908 -0.00111 08.05 05:00 0.42019 -0.00054 08.05 04:50 0.42073 -0.00271 08.05 04:40 0.42344 +3.0E-5 08.05 04:30 0.42341 +0.00075 08.05 04:20 0.42266 -0.00285 08.05 04:10 0.42551 +0.00096 08.05 04:03 0.42455 -0.00183 08.05 04:00 0.42638 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34849макс: 0.4459за неделю:
0.4459 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 03:30 0.4459 -0.00189 09.05 02:50 0.44559 -0.00236 09.05 01:50 0.44489 +0.0001 09.05 00:50 0.43624 +7.0E-5 08.05 23:50 0.44323 +0.00113 08.05 22:50 0.43163 +0.00043 08.05 21:50 0.42485 -6.0E-5 08.05 20:50 0.42962 -0.00103 08.05 19:50 0.42969 +0.00041 08.05 18:50 0.42915 +0.00124 08.05 17:50 0.4171 -0.00854 08.05 16:50 0.42252 +0.00024 08.05 15:50 0.41691 +0.00131 08.05 14:50 0.41504 -0.01814 08.05 12:50 0.43698 +0.00088 08.05 11:50 0.42715 +0.0013 08.05 10:50 0.43395 -0.00257 08.05 09:50 0.4346 -0.00013 08.05 08:50 0.42498 +0.00116 08.05 07:50 0.41745 +0.0002 08.05 06:50 0.41118 -0.00078 08.05 05:50 0.41431 -0.00054 08.05 04:50 0.42073 -0.00608 08.05 03:50 0.43246 +0.00137 08.05 02:50 0.42523 +0.00019 08.05 01:50 0.41956 +0.00025 08.05 00:50 0.41837 +0.00092 07.05 23:50 0.41882 +3.0E-5 07.05 22:50 0.41852 -0.0034 07.05 21:50 0.42018 +0.00143 07.05 20:50 0.41544 -0.00095 07.05 19:50 0.41395 +0.00103 07.05 18:50 0.40961 -0.00632 07.05 17:50 0.41491 +0.00086 07.05 16:50 0.41997 -8.0E-5 07.05 15:50 0.42407 +0.00158 07.05 14:50 0.42087 -0.00156 07.05 13:50 0.41668 -5.0E-5 07.05 12:50 0.41567 +0.00119 07.05 11:50 0.41658 +0.00024 07.05 10:50 0.42468 +0.00044 07.05 09:50 0.42318 +0.001 07.05 08:50 0.42304 -0.00073 07.05 07:50 0.41838 -0.00198 07.05 06:50 0.41859 +0.00038 07.05 05:50 0.40902 -0.00099 07.05 04:50 0.40793 -0.00086 07.05 03:50 0.41271 -0.0004 07.05 02:50 0.41571 +0.00239 07.05 01:50 0.41195 -0.00223 07.05 00:50 0.41149 -0.00011 06.05 23:50 0.4129 -0.00122 06.05 22:50 0.41594 +0.0008 06.05 21:50 0.41362 -0.0012 06.05 20:50 0.41716 +0.00087 06.05 19:50 0.41251 +0.00022 06.05 18:50 0.40721 -0.00036 06.05 17:50 0.40842 +0.0002 06.05 16:50 0.40632 +0.00722 06.05 15:50 0.40808 +0.00036 06.05 14:50 0.39646 -0.00034 06.05 13:50 0.39622 -0.00136 06.05 12:50 0.38661 +0.00517 06.05 11:50 0.38009 -0.00196 06.05 10:50 0.38601 +0.00173 06.05 09:50 0.3877 -0.00174 06.05 08:50 0.38886 +0.00032 06.05 07:50 0.393 -0.00304 06.05 06:50 0.40136 +0.00051 06.05 05:50 0.39957 +0.0046 06.05 04:50 0.39557 -0.00046 06.05 03:50 0.39417 -0.00053 06.05 02:50 0.39914 -0.00085 06.05 01:50 0.39873 -7.0E-5 06.05 00:50 0.39949 -0.00117 05.05 23:50 0.39792 -0.00017 05.05 22:50 0.39584 +0.00045 05.05 21:50 0.39692 -0.00038 05.05 20:50 0.39475 +0.00229 05.05 19:50 0.39447 -0.00203 05.05 18:50 0.39853 -8.0E-5 05.05 17:50 0.39614 -0.00085 05.05 16:50 0.40113 +0.00164 05.05 15:50 0.40289 +0.0008 05.05 14:50 0.39898 -0.00073 05.05 13:50 0.40263 +0.00118 05.05 12:50 0.39782 -0.00085 05.05 11:50 0.3952 +0.00396 05.05 10:50 0.39101 +0.0008 05.05 09:50 0.39577 +3.0E-5 05.05 08:50 0.39789 +0.00064 05.05 07:50 0.39306 -0.00174 05.05 06:50 0.39701 +0.00133 05.05 05:50 0.39563 +0.00364 05.05 04:50 0.38784 +0.00285 05.05 03:50 0.36535 -0.00013 05.05 02:50 0.37008 +0.00174 05.05 01:50 0.36554 -0.00223 05.05 00:50 0.36777 -0.00017 04.05 23:50 0.36375 -0.0023 04.05 22:50 0.36516 -9.0E-5 04.05 21:40 0.36489 +0.00073 04.05 20:50 0.36638 +0.0003 04.05 19:50 0.36326 -0.00029 04.05 18:50 0.36799 -0.00255 04.05 17:50 0.36895 -0.00034 04.05 16:50 0.37008 -0.00172 04.05 15:50 0.36595 +0.00271 04.05 14:50 0.36251 -0.00064 04.05 13:50 0.35915 -6.0E-5 04.05 12:50 0.36016 +0.00113 04.05 11:50 0.35536 +0.00119 04.05 10:50 0.35183 +0.00371 04.05 09:50 0.35585 +0.00183 04.05 08:50 0.35342 -0.00196 04.05 07:50 0.36942 +9.0E-5 04.05 06:50 0.37039 +0.00342 04.05 05:50 0.36933 +0.00149 04.05 04:50 0.35883 -0.00371 04.05 03:50 0.36341 +0.00365 04.05 02:50 0.36036 +0.00061 04.05 01:50 0.36323 -0.00218 04.05 00:50 0.36537 +0.00342 03.05 23:50 0.36108 -0.00098 03.05 22:50 0.36639 +0.00039 03.05 21:50 0.36589 -0.00136 03.05 20:50 0.36956 +0.00366 03.05 19:50 0.36797 -2.0E-5 03.05 18:50 0.36629 +0.00298 03.05 17:50 0.36455 +0.0004 03.05 16:50 0.36353 +0.00083 03.05 15:50 0.36212 -0.00156 03.05 14:50 0.37779 +0.0018 03.05 13:50 0.3659 -1.0E-5 03.05 12:50 0.35837 -0.00111 03.05 11:50 0.38132 +0.00123 03.05 10:50 0.38023 +0.00114 03.05 09:50 0.37609 +0.00015 03.05 08:50 0.37516 -0.00203 03.05 07:50 0.38082 +0.00118 03.05 06:50 0.37481 -0.0021 03.05 05:50 0.37539 +0.00691 03.05 04:50 0.3614 -0.00024 03.05 03:50 0.36488 +0.00259 03.05 02:50 0.36639 -0.00114 03.05 01:50 0.36753 -0.00018 03.05 00:40 0.36377 +0.00185 02.05 23:50 0.36717 +0.00144 02.05 22:50 0.36618 -0.00121 02.05 21:50 0.37009 -0.00252 02.05 20:50 0.36606 -4.0E-5 02.05 19:50 0.37226 +0.00405 02.05 18:50 0.36721 +0.00191 02.05 17:50 0.34849 +0.00019 02.05 16:50 0.35054 +8.0E-5 02.05 15:50 0.35048 -0.00287 02.05 14:50 0.35136 +0.00031 02.05 13:50 0.35864 -0.00356 02.05 12:50 0.39054 -0.00159 02.05 11:50 0.39826 -0.00125 02.05 10:50 0.40915 +0.00083 02.05 09:50 0.40966 -0.00081 02.05 08:50 0.42083 +0.0009 02.05 07:50 0.41833 +0.00108 02.05 06:50 0.40941 +0.0002 02.05 05:50 0.41338 -0.00051 02.05 04:50 0.40944 +0.001 02.05 03:50 0.40277 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.25556макс: 0.45906за месяц:
0.4459 Дата Курс +/- 07.05.2024 0.41845 +0.01671 06.05.2024 0.40174 +0.00524 05.05.2024 0.3965 +0.0325 04.05.2024 0.364 -0.00468 03.05.2024 0.36868 -0.00984 02.05.2024 0.37852 -0.03541 01.05.2024 0.41393 -0.01231 30.04.2024 0.42624 +0.00552 29.04.2024 0.42072 -0.0008 28.04.2024 0.42152 -0.02391 27.04.2024 0.44543 +0.00932 26.04.2024 0.43611 -0.00747 25.04.2024 0.44358 -0.01548 24.04.2024 0.45906 +0.02374 23.04.2024 0.43532 +0.01841 22.04.2024 0.41691 -0.00618 21.04.2024 0.42309 -0.0097 20.04.2024 0.43279 -0.01678 19.04.2024 0.44957 -0.00925 18.04.2024 0.45882 +0.00552 17.04.2024 0.4533 +0.01377 16.04.2024 0.43953 +0.03009 15.04.2024 0.40944 -0.0244 14.04.2024 0.43384 -0.01626 13.04.2024 0.4501 +0.07955 12.04.2024 0.37055 +0.03545 11.04.2024 0.3351 +0.01235 10.04.2024 0.32275 +0.02124 09.04.2024 0.30151 +0.0303 08.04.2024 0.27121 +0.01565 07.04.2024 0.25556 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.00416макс: 0.45906за квартал:
0.4459 Дата Курс +/- 07.05.2024 0.41845 +0.01671 06.05.2024 0.40174 +0.00524 05.05.2024 0.3965 +0.0325 04.05.2024 0.364 -0.00468 03.05.2024 0.36868 -0.00984 02.05.2024 0.37852 -0.03541 01.05.2024 0.41393 -0.01231 30.04.2024 0.42624 +0.00552 29.04.2024 0.42072 -0.0008 28.04.2024 0.42152 -0.02391 27.04.2024 0.44543 +0.00932 26.04.2024 0.43611 -0.00747 25.04.2024 0.44358 -0.01548 24.04.2024 0.45906 +0.02374 23.04.2024 0.43532 +0.01841 22.04.2024 0.41691 -0.00618 21.04.2024 0.42309 -0.0097 20.04.2024 0.43279 -0.01678 19.04.2024 0.44957 -0.00925 18.04.2024 0.45882 +0.00552 17.04.2024 0.4533 +0.01377 16.04.2024 0.43953 +0.03009 15.04.2024 0.40944 -0.0244 14.04.2024 0.43384 -0.01626 13.04.2024 0.4501 +0.07955 12.04.2024 0.37055 +0.03545 11.04.2024 0.3351 +0.01235 10.04.2024 0.32275 +0.02124 09.04.2024 0.30151 +0.0303 08.04.2024 0.27121 +0.01565 07.04.2024 0.25556 +0.04612 06.04.2024 0.20944 +0.02164 05.04.2024 0.1878 +0.08094 04.04.2024 0.10686 +0.06632 03.04.2024 0.04054 +0.03585 02.04.2024 0.004694 -0.000172 01.04.2024 0.004866 +0.000373 31.03.2024 0.004493 +9.0E-6 30.03.2024 0.004484 -9.0E-6 29.03.2024 0.004493 +7.6E-5 28.03.2024 0.004417 +0.000257 27.03.2024 0.00416 -3.0E-6 26.03.2024 0.004163 -2.6E-5 25.03.2024 0.004189 -8.7E-5 24.03.2024 0.004276 -4.1E-5 23.03.2024 0.004317 -2.9E-5 22.03.2024 0.004346 -2.9E-5 21.03.2024 0.004375 +7.7E-5 20.03.2024 0.004298 +1.0E-6 19.03.2024 0.004297 -2.3E-5 18.03.2024 0.00432 +3.0E-5 17.03.2024 0.00429 -3.0E-5 16.03.2024 0.00432 -0.00014 15.03.2024 0.00446 -0.000364 14.03.2024 0.004824 -0.000126 13.03.2024 0.00495 -0.000396 12.03.2024 0.005346 -0.000169 11.03.2024 0.005515 -0.000152 10.03.2024 0.005667 -4.6E-5 09.03.2024 0.005713 -5.9E-5 08.03.2024 0.005772 -0.000628 07.03.2024 0.0064 -0.000293 06.03.2024 0.006693 -0.004377 05.03.2024 0.01107