Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Wormhole (IOU)

    Все криптовалюты » Израильский шекель » Wormhole (IOU) »

    Курс израильского шекеля к Wormhole (IOU)

    Обновлено: 16.10.2024 05:10:01

    =
    Калькулятор ILS - W / Обратный расчет: курс Wormhole (IOU) к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно wormhole (iou), за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82974
      макс: 0.88129
      за сутки:
      0.87007  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      16.10 05:100.87007-0.00446
      16.10 05:000.87453-0.0017
      16.10 04:500.87623+0.00136
      16.10 04:400.87487+0.00318
      16.10 04:300.87169-0.00676
      16.10 04:200.87845-0.00093
      16.10 04:100.87938+0.00163
      16.10 04:030.87775+0.00081
      16.10 04:000.87694+0.00164
      16.10 03:500.8753+0.00026
      16.10 03:400.87504+0.00179
      16.10 03:300.87325-0.00112
      16.10 03:200.87437+0.00537
      16.10 03:100.869+0.00126
      16.10 03:000.86774-0.00042
      16.10 02:500.86816-0.00357
      16.10 02:400.87173-0.00121
      16.10 02:300.87294-0.0011
      16.10 02:200.87404+0.00037
      16.10 02:100.87367-0.00097
      16.10 02:030.87464+0.00018
      16.10 02:000.87446+0.00271
      16.10 01:500.87175-0.00125
      16.10 01:400.873-0.00303
      16.10 01:300.87603-0.00153
      16.10 01:200.87756+0.00119
      16.10 01:100.87637+0.00127
      16.10 01:000.8751-0.00527
      16.10 00:500.88037+0.0002
      16.10 00:400.88017+0.00125
      16.10 00:300.87892-0.00237
      16.10 00:200.88129+0.00126
      16.10 00:100.88003+0.00142
      16.10 00:030.87861+0.00109
      16.10 00:000.87752-0.0001
      15.10 23:500.87762-0.0027
      15.10 23:400.88032+0.00378
      15.10 23:300.87654+0.00894
      15.10 23:200.8676+0.00482
      15.10 23:100.86278+0.00079
      15.10 23:000.86199+0.00019
      15.10 22:500.8618-0.00437
      15.10 22:400.86617+0.00057
      15.10 22:300.8656+0.00281
      15.10 22:200.86279+0.00269
      15.10 22:100.8601+0.00043
      15.10 22:030.85967-0.00014
      15.10 22:000.85981+0.00218
      15.10 21:500.85763-0.0028
      15.10 21:400.86043+0.00416
      15.10 21:300.85627-0.00388
      15.10 21:200.86015+0.00142
      15.10 21:100.85873-0.00321
      15.10 21:000.86194+0.00022
      15.10 20:500.86172-0.00345
      15.10 20:400.86517-0.00128
      15.10 20:300.86645-0.00056
      15.10 20:200.86701+0.00386
      15.10 20:100.86315+0.00013
      15.10 20:030.86302+1.0E-5
      15.10 20:000.86301+0.00899
      15.10 19:500.85402-0.00053
      15.10 19:400.85455-0.00761
      15.10 19:300.86216-0.00209
      15.10 19:200.86425-0.00508
      15.10 19:100.86933-0.00044
      15.10 19:000.86977+0.00236
      15.10 18:500.86741+0.00219
      15.10 18:400.86522-0.01237
      15.10 18:300.87759+0.00268
      15.10 18:200.87491-0.00572
      15.10 18:100.88063+0.00945
      15.10 18:030.87118+0.00373
      15.10 18:000.86745-0.00666
      15.10 17:500.87411+0.01026
      15.10 17:400.86385+0.00708
      15.10 17:300.85677+0.00847
      15.10 17:200.8483+0.00336
      15.10 17:100.84494+0.00067
      15.10 17:000.84427-0.007
      15.10 16:500.85127-0.00802
      15.10 16:400.85929-0.00184
      15.10 16:300.86113+0.00055
      15.10 16:200.86058-1.0E-5
      15.10 16:100.86059+0.0002
      15.10 16:030.86039+0.00231
      15.10 16:000.85808+0.00405
      15.10 15:500.85403-0.00515
      15.10 15:400.85918-0.00294
      15.10 15:300.86212-0.00209
      15.10 15:200.86421+0.00259
      15.10 15:100.86162-0.0083
      15.10 15:000.86992+0.00461
      15.10 14:500.86531+0.00438
      15.10 14:400.86093-9.0E-5
      15.10 14:300.86102+0.00341
      15.10 14:200.85761+0.00858
      15.10 14:100.84903+0.00139
      15.10 14:030.84764+0.00219
      15.10 14:000.84545+0.00153
      15.10 13:500.84392-0.00204
      15.10 13:400.84596-0.00149
      15.10 13:300.84745-0.00248
      15.10 13:200.84993-0.00138
      15.10 13:100.85131-0.0006
      15.10 13:000.85191-0.00091
      15.10 12:500.85282+0.00156
      15.10 12:400.85126-0.00524
      15.10 12:300.8565+0.00022
      15.10 12:200.85628+0.00035
      15.10 12:100.85593+0.00392
      15.10 12:030.85201-0.00011
      15.10 12:000.85212+0.00276
      15.10 11:500.84936+0.00037
      15.10 11:400.84899-0.00089
      15.10 11:300.84988+0.00128
      15.10 11:200.8486-0.00256
      15.10 11:100.85116-0.00224
      15.10 11:000.8534+0.0004
      15.10 10:500.853-0.00146
      15.10 10:400.85446-0.00093
      15.10 10:300.85539+0.00552
      15.10 10:200.84987+0.00025
      15.10 10:100.84962-0.00556
      15.10 10:030.85518-0.00012
      15.10 10:000.8553-0.00074
      15.10 09:500.85604+0.00255
      15.10 09:400.85349+0.00345
      15.10 09:300.85004-0.00523
      15.10 09:200.85527-0.00149
      15.10 09:100.85676+0.0021
      15.10 09:000.85466+0.00034
      15.10 08:500.85432+0.00328
      15.10 08:400.85104+0.00372
      15.10 08:300.84732+0.00139
      15.10 08:200.84593+0.00306
      15.10 08:100.84287+0.00404
      15.10 08:030.83883+0.00011
      15.10 08:000.83872+0.00143
      15.10 07:500.83729-0.00132
      15.10 07:400.83861+5.0E-5
      15.10 07:300.83856-0.00472
      15.10 07:200.84328-0.00145
      15.10 07:100.84473+0.00353
      15.10 07:000.8412+0.00128
      15.10 06:500.83992-0.00189
      15.10 06:400.84181+0.00412
      15.10 06:300.83769+0.00556
      15.10 06:200.83213+0.00059
      15.10 06:100.83154+0.00172
      15.10 06:030.82982+8.0E-5
      15.10 06:000.82974
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80378
      макс: 0.9086
      за неделю:
      0.87007  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      16.10 05:100.87007-0.0017
      16.10 04:500.87623+0.00164
      16.10 03:500.8753-0.00042
      16.10 02:500.86816+0.00271
      16.10 01:500.87175-0.00527
      16.10 00:500.88037-0.0001
      15.10 23:500.87762+0.00019
      15.10 22:500.8618+0.00218
      15.10 21:500.85763+0.00022
      15.10 20:500.86172+0.00899
      15.10 19:500.85402+0.00236
      15.10 18:500.86741-0.00666
      15.10 17:500.87411-0.007
      15.10 16:500.85127+0.00405
      15.10 15:500.85403+0.00461
      15.10 14:500.86531+0.00153
      15.10 13:500.84392-0.00091
      15.10 12:500.85282+0.00276
      15.10 11:500.84936+0.0004
      15.10 10:500.853-0.00074
      15.10 09:500.85604+0.00034
      15.10 08:500.85432+0.00143
      15.10 07:500.83729+0.00128
      15.10 06:500.83992+0.00095
      15.10 05:500.82879+0.00037
      15.10 04:500.82727-0.00414
      15.10 03:500.83089-0.00071
      15.10 02:500.8141+0.00273
      15.10 01:500.80378+0.00213
      15.10 00:500.81371+0.00142
      14.10 23:500.81487+0.00027
      14.10 22:500.81839+0.00046
      14.10 21:500.82037-0.00077
      14.10 20:500.82211+0.00349
      14.10 19:500.82548-0.00403
      14.10 18:500.82404+0.00586
      14.10 17:500.812+0.00094
      14.10 16:500.81836-0.00011
      14.10 15:500.81702-0.00027
      14.10 14:500.82353+0.00167
      14.10 13:500.82579+0.00473
      14.10 12:500.83535+0.00425
      14.10 11:500.8342+0.00042
      14.10 10:500.8299-0.00406
      14.10 09:500.83338+0.00111
      14.10 08:500.83741+0.00229
      14.10 07:500.82567-0.0031
      14.10 06:500.83679+0.00344
      14.10 05:500.87359+0.00225
      14.10 04:500.86763+0.00461
      14.10 03:500.87531-0.00148
      14.10 02:500.86871-0.00035
      14.10 01:500.87057+0.00385
      14.10 00:500.87056-0.00012
      13.10 23:500.87729-0.00136
      13.10 22:500.87501+0.00064
      13.10 21:500.88186-0.00155
      13.10 20:500.87523+0.00224
      13.10 19:500.86637-0.00387
      13.10 18:500.87922+0.00468
      13.10 17:500.87209+0.00039
      13.10 16:500.85636-0.00011
      13.10 15:500.85681-0.00063
      13.10 14:500.85899+0.00372
      13.10 13:500.8451-3.0E-5
      13.10 12:500.84227+0.00315
      13.10 11:500.84096-0.00043
      13.10 10:500.84011+0.00027
      13.10 09:500.83354+0.00489
      13.10 08:500.83298+0.00089
      13.10 07:500.84493+0.00266
      13.10 06:500.84558-0.00145
      13.10 05:500.83759+0.00235
      13.10 04:500.83556+0.00156
      13.10 03:500.8318-0.00127
      13.10 02:500.82977-0.00126
      13.10 01:500.82805-0.00044
      13.10 00:500.8232-0.0017
      12.10 23:500.833-0.00138
      12.10 22:500.83397-0.00016
      12.10 21:500.83784+0.00016
      12.10 20:500.83393+0.00095
      12.10 19:500.8303+0.003
      12.10 18:500.83413+0.00201
      12.10 17:500.82208+0.00116
      12.10 16:500.82991-5.0E-5
      12.10 15:500.83285-0.00461
      12.10 14:500.83781+1.0E-5
      12.10 13:500.83294+0.00023
      12.10 12:500.83827+0.00227
      12.10 11:500.83274-0.00153
      12.10 10:500.83648+0.00074
      12.10 09:500.84073-0.00614
      12.10 08:500.85057-0.00046
      12.10 07:500.85741+0.00077
      12.10 06:500.86336+0.00179
      12.10 05:500.8554+0.0013
      12.10 04:500.84206+0.00162
      12.10 03:500.83777+0.00058
      12.10 02:500.84394-0.00208
      12.10 01:500.84217-0.00041
      12.10 00:500.84026+0.00092
      11.10 23:500.84022+0.00232
      11.10 22:500.8423+0.00061
      11.10 21:500.84468-0.00076
      11.10 20:500.84547+0.00275
      11.10 19:500.84107-0.00595
      11.10 18:500.85349-0.00128
      11.10 17:500.8596-0.00228
      11.10 16:500.86325-0.00019
      11.10 15:500.86161-0.00036
      11.10 14:500.86599-0.00195
      11.10 13:500.87094-0.00243
      11.10 12:500.8644-0.00036
      11.10 11:500.87827-0.00078
      11.10 10:500.88088+7.0E-5
      11.10 09:500.88148+0.00286
      11.10 08:500.88709+0.00308
      11.10 07:500.88801+0.00075
      11.10 06:500.88665-0.00117
      11.10 05:500.8862-0.01207
      11.10 04:500.89056+0.00087
      11.10 03:500.88431-0.00044
      11.10 02:500.88275+0.0023
      11.10 01:500.88842-0.00402
      11.10 00:500.89751-0.00099
      10.10 23:500.90212-0.00145
      10.10 22:500.90357-0.00139
      10.10 21:500.90743+0.00699
      10.10 20:500.9086+0.00672
      10.10 19:500.90702-0.00173
      10.10 18:500.89495+0.00077
      10.10 17:500.88792+0.00514
      10.10 16:500.89302+0.00306
      10.10 15:500.88456+0.00148
      10.10 14:500.87107-0.00176
      10.10 13:500.88153-0.00095
      10.10 12:500.89592+0.00413
      10.10 11:500.88269+0.00179
      10.10 10:500.87885+0.00058
      10.10 09:500.87596-0.00503
      10.10 08:500.88066+0.00081
      10.10 07:500.88492+0.00274
      10.10 06:500.88316+0.00053
      10.10 05:500.87817+0.00298
      10.10 04:500.87189-0.00271
      10.10 03:500.87747-2.0E-5
      10.10 02:500.87813-0.00076
      10.10 01:500.88125-0.00507
      10.10 00:500.88411+0.00629
      09.10 23:500.88489-0.00024
      09.10 22:500.8822-0.00113
      09.10 21:500.88129+0.00156
      09.10 20:500.87952+0.00104
      09.10 19:500.87759-0.00207
      09.10 18:500.86578+3.0E-5
      09.10 17:500.87824+0.0004
      09.10 16:500.88105+0.00066
      09.10 15:500.88281-0.00383
      09.10 14:500.87527-0.00084
      09.10 13:500.8739-0.00209
      09.10 12:500.87125+0.00593
      09.10 11:500.8677+0.00064
      09.10 10:500.86438+7.0E-5
      09.10 09:500.85947+0.00033
      09.10 08:500.85474+0.00159
      09.10 07:500.85654-0.00017
      09.10 06:500.86088+0.00154
      09.10 05:500.8547
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.75246
      макс: 1.3686
      за месяц:
        0.87007
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      15.10.20240.85604+0.02578
      14.10.20240.83026-0.02667
      13.10.20240.85693+0.0199
      12.10.20240.83703-0.02647
      11.10.20240.8635-0.02342
      10.10.20240.88692+0.01732
      09.10.20240.8696+0.03029
      08.10.20240.83931+0.05325
      07.10.20240.78606+0.01528
      06.10.20240.77078+0.01457
      05.10.20240.75621-0.05326
      04.10.20240.80947+0.01562
      03.10.20240.79385+0.04139
      02.10.20240.75246-0.12834
      01.10.20240.8808-0.00645
      30.09.20240.88725+0.00314
      29.09.20240.88411+0.01859
      28.09.20240.86552+0.01318
      27.09.20240.85234-0.12415
      26.09.20240.97649-0.07851
      25.09.20241.055-0.0131
      24.09.20241.0681-0.032
      23.09.20241.1001-0.0448
      22.09.20241.1449+0.0201
      21.09.20241.1248+0.0179
      20.09.20241.1069-0.0415
      19.09.20241.1484-0.1605
      18.09.20241.3089-0.0391
      17.09.20241.348-0.0206
      16.09.20241.3686+0.0712
      15.09.20241.2974
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.75246
      макс: 1.4558
      за квартал:
        0.87007
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      15.10.20240.85604+0.02578
      14.10.20240.83026-0.02667
      13.10.20240.85693+0.0199
      12.10.20240.83703-0.02647
      11.10.20240.8635-0.02342
      10.10.20240.88692+0.01732
      09.10.20240.8696+0.03029
      08.10.20240.83931+0.05325
      07.10.20240.78606+0.01528
      06.10.20240.77078+0.01457
      05.10.20240.75621-0.05326
      04.10.20240.80947+0.01562
      03.10.20240.79385+0.04139
      02.10.20240.75246-0.12834
      01.10.20240.8808-0.00645
      30.09.20240.88725+0.00314
      29.09.20240.88411+0.01859
      28.09.20240.86552+0.01318
      27.09.20240.85234-0.12415
      26.09.20240.97649-0.07851
      25.09.20241.055-0.0131
      24.09.20241.0681-0.032
      23.09.20241.1001-0.0448
      22.09.20241.1449+0.0201
      21.09.20241.1248+0.0179
      20.09.20241.1069-0.0415
      19.09.20241.1484-0.1605
      18.09.20241.3089-0.0391
      17.09.20241.348-0.0206
      16.09.20241.3686+0.0712
      15.09.20241.2974+0.0102
      14.09.20241.2872-0.0026
      13.09.20241.2898-0.037
      12.09.20241.3268+0.0005
      11.09.20241.3263+0.0401
      10.09.20241.2862-0.0091
      09.09.20241.2953-0.0557
      08.09.20241.351-0.0204
      07.09.20241.3714+0.0078
      06.09.20241.3636+0.0156
      05.09.20241.348-0.0115
      04.09.20241.3595+0.0305
      03.09.20241.329-0.0006
      02.09.20241.3296-0.0026
      01.09.20241.3322+0.046
      31.08.20241.2862+0.0166
      30.08.20241.2696+0.0427
      29.08.20241.2269-0.0067
      28.08.20241.2336+0.0843
      27.08.20241.1493+0.0504
      26.08.20241.0989+0.0418
      25.08.20241.0571+0.047
      24.08.20241.0101-0.0622
      23.08.20241.0723-0.0375
      22.08.20241.1098-0.0239
      21.08.20241.1337-0.0236
      20.08.20241.1573-0.0699
      19.08.20241.2272-0.0356
      18.08.20241.2628-0.0425
      17.08.20241.3053-0.0144
      16.08.20241.3197+0.0586
      15.08.20241.2611+0.0427
      14.08.20241.2184-0.0013
      13.08.20241.2197+0.0041
      12.08.20241.2156-0.0242
      11.08.20241.2398+0.0258
      10.08.20241.214-0.0774
      09.08.20241.2914-0.0444
      08.08.20241.3358-0.0388
      07.08.20241.3746+0.0134
      06.08.20241.3612-0.0946
      05.08.20241.4558+0.1977
      04.08.20241.2581+0.0551
      03.08.20241.203+0.0822
      02.08.20241.1208+0.034
      01.08.20241.0868+0.0461
      31.07.20241.0407+0.018
      30.07.20241.0227+0.06507
      29.07.20240.95763+0.01525
      28.07.20240.94238+0.02302
      27.07.20240.91936-0.02968
      26.07.20240.94904-0.02136
      25.07.20240.9704+0.0918
      24.07.20240.8786+0.01648
      23.07.20240.86212+0.04875
      22.07.20240.81337+0.00685
      21.07.20240.80652+0.00577
      20.07.20240.80075-0.041
      19.07.20240.84175-0.00702
      18.07.20240.84877+0.01183
      17.07.20240.83694

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.