Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wormhole (IOU)
- Биткоин 63724.45
- Эфириум 3127.16
- Tether 1.0003
- Binance Coin 591.05
- Solana 146.59
- USD Coin 1.0001
- Рипл 0.53657
- Lido Staked ETH 3126.65
- Dogecoin 0.1645
- Tokamak Network 5.6959
- Cardano 0.4672
- SHIBA INU 2.556E-5
- Avalanche 36.0307
- Wrapped TRON 0.12309
- TRON 0.12292
- Polkadot 7.1761
- Wrapped Bitcoin 63641.24
- Bitcoin Cash 465.71
- ChainLink 14.225
- NEAR Protocol 6.8589
Курс Wormhole (IOU) к израильскому шекелю
Обновлено: 04.05.2024 17:30:02
Стоимость Wormhole (IOU) (W) на текущий момент составляет 2.7006 ILS, а общий объем торгов за 24 часа – 924 258 069 ILS.
Рыночная капитализация составляет 4 861 065 322 ILS. За последние 24 часа курс Wormhole (IOU) относительно израильского шекеля снизился на -0.75%. Изменение за неделю составило +20.8%.
| = | ||
| Калькулятор W - ILS / Обратный расчет: курс израильского шекеля к Wormhole (IOU) | ||
| 50% | 50% |
Графики
Динамика изменения курса wormhole (iou) относительно израильского шекеля, за 1 W:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6824макс: 2.8631за сутки:
2.7006 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 04.05 17:30 2.7006 +0.0086 04.05 17:20 2.692 +0.0009 04.05 17:10 2.6911 -0.0135 04.05 17:00 2.7046 +0.0025 04.05 16:50 2.7021 -0.0012 04.05 16:40 2.7033 -0.022 04.05 16:30 2.7253 -0.0177 04.05 16:20 2.743 +0.0036 04.05 16:10 2.7394 -0.0098 04.05 16:03 2.7492 +0.0037 04.05 16:00 2.7455 +0.0129 04.05 15:50 2.7326 +0.0027 04.05 15:40 2.7299 -0.0107 04.05 15:30 2.7406 +0.008 04.05 15:20 2.7326 -0.0038 04.05 15:10 2.7364 -0.0017 04.05 15:00 2.7381 -0.0204 04.05 14:50 2.7585 -0.0128 04.05 14:40 2.7713 +0.009 04.05 14:30 2.7623 -0.0126 04.05 14:20 2.7749 -0.0063 04.05 14:10 2.7812 -0.0157 04.05 14:03 2.7969 +0.0076 04.05 14:00 2.7893 +0.005 04.05 13:50 2.7843 +0.0163 04.05 13:40 2.768 +0.0138 04.05 13:30 2.7542 +0.0007 04.05 13:20 2.7535 +0.0016 04.05 13:10 2.7519 -0.0251 04.05 13:00 2.777 +0.0005 04.05 12:50 2.7765 -0.0055 04.05 12:40 2.782 -0.0141 04.05 12:30 2.7961 -0.0113 04.05 12:20 2.8074 -0.0003 04.05 12:10 2.8077 +0.0023 04.05 12:03 2.8054 +0.0003 04.05 12:00 2.8051 -0.0089 04.05 11:50 2.814 +0.0112 04.05 11:40 2.8028 +0.0012 04.05 11:30 2.8016 -0.0262 04.05 11:20 2.8278 -0.009 04.05 11:10 2.8368 +0.0041 04.05 11:00 2.8327 -0.0096 04.05 10:50 2.8423 -0.0024 04.05 10:40 2.8447 +0.0124 04.05 10:30 2.8323 +0.0483 04.05 10:20 2.784 -0.017 04.05 10:10 2.801 +0.0105 04.05 10:03 2.7905 +0.0093 04.05 10:00 2.7812 -0.029 04.05 09:50 2.8102 -0.0529 04.05 09:40 2.8631 +0.0626 04.05 09:30 2.8005 +0.0249 04.05 09:20 2.7756 -0.0044 04.05 09:10 2.78 -0.0349 04.05 09:00 2.8149 -0.0146 04.05 08:50 2.8295 +0.062 04.05 08:40 2.7675 +0.0221 04.05 08:30 2.7454 +0.0147 04.05 08:20 2.7307 +0.0168 04.05 08:10 2.7139 -0.0092 04.05 08:03 2.7231 +0.0017 04.05 08:00 2.7214 +0.0145 04.05 07:50 2.7069 +0.0176 04.05 07:40 2.6893 -0.0172 04.05 07:30 2.7065 +0.0041 04.05 07:20 2.7024 -0.0135 04.05 07:10 2.7159 +0.0167 04.05 07:00 2.6992 -0.0006 04.05 06:50 2.6998 -0.0034 04.05 06:40 2.7032 -0.0218 04.05 06:30 2.725 +0.0148 04.05 06:20 2.7102 +0.0278 04.05 06:10 2.6824 -0.0041 04.05 06:03 2.6865 +0.0037 04.05 06:00 2.6828 -0.0248 04.05 05:50 2.7076 -0.0043 04.05 05:40 2.7119 -0.0141 04.05 05:30 2.726 -0.0154 04.05 05:20 2.7414 +0.025 04.05 05:10 2.7164 -0.0589 04.05 05:00 2.7753 -0.0115 04.05 04:50 2.7868 -0.0276 04.05 04:40 2.8144 +0.032 04.05 04:30 2.7824 -0.0175 04.05 04:20 2.7999 +0.02 04.05 04:10 2.7799 -0.0029 04.05 04:03 2.7828 +0.0027 04.05 04:00 2.7801 +0.0284 04.05 03:50 2.7517 +0.0174 04.05 03:40 2.7343 +0.0196 04.05 03:30 2.7147 -0.0333 04.05 03:20 2.748 -0.0362 04.05 03:10 2.7842 +0.0371 04.05 03:00 2.7471 -0.0279 04.05 02:50 2.775 +0.0021 04.05 02:40 2.7729 +0.0014 04.05 02:30 2.7715 +0.0225 04.05 02:20 2.749 -0.0019 04.05 02:10 2.7509 +0.002 04.05 02:03 2.7489 +0.0005 04.05 02:00 2.7484 -0.0047 04.05 01:50 2.7531 -0.0047 04.05 01:40 2.7578 -0.0002 04.05 01:30 2.758 -0.0079 04.05 01:20 2.7659 -0.0103 04.05 01:10 2.7762 +0.0228 04.05 01:00 2.7534 +0.0164 04.05 00:50 2.737 +0.0082 04.05 00:40 2.7288 -0.0279 04.05 00:30 2.7567 -0.0074 04.05 00:20 2.7641 -0.0006 04.05 00:10 2.7647 +0.021 04.05 00:03 2.7437 +0.0002 04.05 00:00 2.7435 -0.026 03.05 23:50 2.7695 -0.0013 03.05 23:40 2.7708 +0.0182 03.05 23:30 2.7526 +0.0194 03.05 23:20 2.7332 +0.0051 03.05 23:10 2.7281 -0.0085 03.05 23:00 2.7366 +0.0073 03.05 22:50 2.7293 +0.0176 03.05 22:40 2.7117 -0.0092 03.05 22:30 2.7209 +0.0026 03.05 22:20 2.7183 -0.0053 03.05 22:10 2.7236 -0.0062 03.05 22:03 2.7298 -0.0004 03.05 22:00 2.7302 -0.0028 03.05 21:50 2.733 -0.0008 03.05 21:40 2.7338 -0.0012 03.05 21:30 2.735 +0.0027 03.05 21:20 2.7323 +0.0061 03.05 21:10 2.7262 +0.0103 03.05 21:00 2.7159 +0.01 03.05 20:50 2.7059 +0.0014 03.05 20:40 2.7045 +0.0114 03.05 20:30 2.6931 +0.0057 03.05 20:20 2.6874 - 03.05 20:10 2.6874 -0.0051 03.05 20:03 2.6925 +0.0016 03.05 20:00 2.6909 -0.0267 03.05 19:50 2.7176 -0.0005 03.05 19:40 2.7181 -0.0068 03.05 19:30 2.7249 -0.0247 03.05 19:20 2.7496 +0.0114 03.05 19:10 2.7382 +0.008 03.05 19:00 2.7302 +0.0001 03.05 18:50 2.7301 -0.0243 03.05 18:40 2.7544 -0.03 03.05 18:30 2.7844 +0.0621 03.05 18:20 2.7223 +0.0085 03.05 18:10 2.7138 -0.0099 03.05 18:03 2.7237 +0.0028 03.05 18:00 2.7209 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1774макс: 2.8695за неделю:
2.7006 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 04.05 17:30 2.7006 +0.0025 04.05 16:50 2.7021 +0.0129 04.05 15:50 2.7326 -0.0204 04.05 14:50 2.7585 +0.005 04.05 13:50 2.7843 +0.0005 04.05 12:50 2.7765 -0.0089 04.05 11:50 2.814 -0.0096 04.05 10:50 2.8423 -0.029 04.05 09:50 2.8102 -0.0146 04.05 08:50 2.8295 +0.0145 04.05 07:50 2.7069 -0.0006 04.05 06:50 2.6998 -0.0248 04.05 05:50 2.7076 -0.0115 04.05 04:50 2.7868 +0.0284 04.05 03:50 2.7517 -0.0279 04.05 02:50 2.775 -0.0047 04.05 01:50 2.7531 +0.0164 04.05 00:50 2.737 -0.026 03.05 23:50 2.7695 +0.0073 03.05 22:50 2.7293 -0.0028 03.05 21:50 2.733 +0.01 03.05 20:50 2.7059 -0.0267 03.05 19:50 2.7176 +0.0001 03.05 18:50 2.7301 -0.0222 03.05 17:50 2.7431 -0.003 03.05 16:50 2.7508 -0.0063 03.05 15:50 2.7615 +0.011 03.05 14:50 2.647 -0.0134 03.05 13:50 2.733 +0.0001 03.05 12:50 2.7904 +0.0076 03.05 11:50 2.6225 -0.0085 03.05 10:50 2.63 -0.008 03.05 09:50 2.6589 -0.001 03.05 08:50 2.6655 +0.0141 03.05 07:50 2.6259 -0.0084 03.05 06:50 2.668 +0.015 03.05 05:50 2.6639 -0.0519 03.05 04:50 2.767 +0.0019 03.05 03:50 2.7406 -0.0191 03.05 02:50 2.7293 +0.0085 03.05 01:50 2.7209 +0.0014 03.05 00:40 2.749 -0.0136 02.05 23:50 2.7235 -0.0107 02.05 22:50 2.7309 +0.0088 02.05 21:50 2.7021 +0.019 02.05 20:50 2.7318 +0.0003 02.05 19:50 2.6863 -0.0298 02.05 18:50 2.7233 -0.0156 02.05 17:50 2.8695 -0.0016 02.05 16:50 2.8528 -0.0007 02.05 15:50 2.8532 +0.0234 02.05 14:50 2.8461 -0.0024 02.05 13:50 2.7883 +0.0236 02.05 12:50 2.5605 +0.0101 02.05 11:50 2.5109 +0.0075 02.05 10:50 2.4441 -0.0049 02.05 09:50 2.441 +0.0045 02.05 08:50 2.3763 -0.0052 02.05 07:50 2.3905 -0.0064 02.05 06:50 2.4425 -0.0012 02.05 05:50 2.4191 +0.0031 02.05 04:50 2.4423 -0.0061 02.05 03:50 2.4828 -0.0102 02.05 02:50 2.5998 -0.0014 02.05 01:50 2.5377 +0.0084 02.05 00:50 2.5179 -0.0053 01.05 23:50 2.461 -0.0253 01.05 22:50 2.5159 +0.0301 01.05 21:50 2.574 -0.0005 01.05 20:50 2.4052 +0.0011 01.05 19:50 2.3891 -0.0133 01.05 18:50 2.4425 -0.0039 01.05 17:50 2.4269 +0.0081 01.05 16:50 2.4337 +0.0217 01.05 15:50 2.4264 +0.0022 01.05 14:50 2.4407 +0.002 01.05 13:50 2.416 -0.0046 01.05 12:50 2.4091 +0.0427 01.05 11:50 2.2909 -0.0481 01.05 10:50 2.3081 -0.0156 01.05 09:50 2.3044 -0.0138 01.05 08:50 2.3009 +0.0087 01.05 07:50 2.3362 -0.0024 01.05 06:50 2.3246 +0.0207 01.05 05:50 2.2929 +0.0219 01.05 04:50 2.3094 +0.003 01.05 03:50 2.225 -0.0032 01.05 02:50 2.2745 -0.0133 01.05 01:50 2.2955 +0.0044 01.05 00:50 2.2109 +0.0079 30.04 23:50 2.22 -0.007 30.04 22:50 2.1774 +0.0029 30.04 21:50 2.1789 +0.0166 30.04 20:50 2.1788 -0.0018 30.04 19:50 2.2078 +0.0131 30.04 18:50 2.2246 -0.0079 30.04 17:50 2.288 -0.0419 30.04 16:50 2.3597 -0.0117 30.04 15:50 2.4062 -0.0114 30.04 14:50 2.384 +0.0195 30.04 13:50 2.3797 -0.021 30.04 12:50 2.3929 -0.0337 30.04 11:50 2.4271 -0.0078 30.04 10:50 2.5141 -0.0106 30.04 09:50 2.5186 -0.0093 30.04 08:50 2.4553 -0.023 30.04 07:50 2.4967 +0.0089 30.04 06:50 2.456 +0.0034 30.04 05:50 2.4813 -0.0175 30.04 04:50 2.5795 -0.0008 30.04 03:50 2.5338 +0.0011 30.04 02:50 2.5596 -0.0101 30.04 01:50 2.5671 +0.0044 30.04 00:50 2.4562 -0.0109 29.04 23:50 2.4569 +0.0206 29.04 22:50 2.4289 +0.0072 29.04 21:50 2.466 +0.0147 29.04 20:50 2.5184 -0.0003 29.04 19:50 2.5178 -0.0053 29.04 18:50 2.5875 +0.041 29.04 17:50 2.4565 +0.0104 29.04 16:50 2.3132 +0.0067 29.04 15:50 2.3756 +0.0034 29.04 14:50 2.3026 -0.0022 29.04 13:50 2.2555 +0.0096 29.04 12:50 2.2053 -0.0041 29.04 11:50 2.2115 +0.0013 29.04 10:50 2.2348 -0.0068 29.04 09:50 2.2333 +0.0008 29.04 08:50 2.2825 -0.01 29.04 07:50 2.2966 +0.0119 29.04 06:50 2.2817 -0.0133 29.04 05:50 2.322 +0.01 29.04 04:50 2.3601 -0.0054 29.04 03:50 2.3843 +0.0165 29.04 02:50 2.3872 -0.0179 29.04 01:50 2.4504 -0.0006 29.04 00:50 2.5139 +0.0129 28.04 23:50 2.4809 -0.0035 28.04 22:50 2.504 +0.0471 28.04 21:50 2.5135 -0.0314 28.04 20:50 2.5083 +0.0214 28.04 19:50 2.4252 - 28.04 18:50 2.3105 +0.0103 28.04 17:50 2.2914 -0.0016 28.04 16:50 2.2996 +0.0104 28.04 15:50 2.2692 -0.0024 28.04 14:50 2.2658 -0.0035 28.04 13:50 2.2861 -0.0002 28.04 12:50 2.2899 +0.0032 28.04 11:50 2.3008 +0.0031 28.04 10:50 2.3274 +0.0048 28.04 09:50 2.3377 -0.0066 28.04 08:50 2.341 -0.0032 28.04 07:50 2.3303 -0.0054 28.04 06:50 2.3511 +0.0228 28.04 05:50 2.3566 -0.0159 28.04 04:50 2.3957 +0.0011 28.04 03:50 2.3815 -0.0077 28.04 02:50 2.3751 +0.0104 28.04 01:50 2.3207 +0.0014 28.04 00:50 2.3168 -0.0011 27.04 23:50 2.3266 +0.0029 27.04 22:50 2.3261 +0.007 27.04 21:50 2.3262 -0.022 27.04 20:50 2.3385 +0.0106 27.04 19:50 2.3149 -0.0072 27.04 18:50 2.2803 -0.0017 27.04 17:50 2.2356 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
мин: 2.1774макс: 24.666за месяц:
Таблица изменений курса wormhole (iou) : показать2.7006 Дата Курс +/- 03.05.2024 2.7124 +0.0705 02.05.2024 2.6419 +0.226 01.05.2024 2.4159 +0.0698 30.04.2024 2.3461 -0.0308 29.04.2024 2.3769 +0.0046 28.04.2024 2.3723 +0.1273 27.04.2024 2.245 -0.048 26.04.2024 2.293 +0.0386 25.04.2024 2.2544 +0.0761 24.04.2024 2.1783 -0.1189 23.04.2024 2.2972 -0.1014 22.04.2024 2.3986 +0.035 21.04.2024 2.3636 +0.053 20.04.2024 2.3106 +0.0863 19.04.2024 2.2243 +0.0448 18.04.2024 2.1795 -0.0265 17.04.2024 2.206 -0.0691 16.04.2024 2.2751 -0.1672 15.04.2024 2.4423 +0.1373 14.04.2024 2.305 +0.0833 13.04.2024 2.2217 -0.477 12.04.2024 2.6987 -0.2854 11.04.2024 2.9841 -0.1143 10.04.2024 3.0984 -0.2182 09.04.2024 3.3166 -0.3706 08.04.2024 3.6872 -0.2258 07.04.2024 3.913 -0.8617 06.04.2024 4.7747 -0.55 05.04.2024 5.3247 -4.0332 04.04.2024 9.3579 -15.3081 03.04.2024 24.666 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.
мин: 2.1774макс: 240.38за квартал:
Таблица изменений курса wormhole (iou) : показать2.7006 Дата Курс +/- 03.05.2024 2.7124 +0.0705 02.05.2024 2.6419 +0.226 01.05.2024 2.4159 +0.0698 30.04.2024 2.3461 -0.0308 29.04.2024 2.3769 +0.0046 28.04.2024 2.3723 +0.1273 27.04.2024 2.245 -0.048 26.04.2024 2.293 +0.0386 25.04.2024 2.2544 +0.0761 24.04.2024 2.1783 -0.1189 23.04.2024 2.2972 -0.1014 22.04.2024 2.3986 +0.035 21.04.2024 2.3636 +0.053 20.04.2024 2.3106 +0.0863 19.04.2024 2.2243 +0.0448 18.04.2024 2.1795 -0.0265 17.04.2024 2.206 -0.0691 16.04.2024 2.2751 -0.1672 15.04.2024 2.4423 +0.1373 14.04.2024 2.305 +0.0833 13.04.2024 2.2217 -0.477 12.04.2024 2.6987 -0.2854 11.04.2024 2.9841 -0.1143 10.04.2024 3.0984 -0.2182 09.04.2024 3.3166 -0.3706 08.04.2024 3.6872 -0.2258 07.04.2024 3.913 -0.8617 06.04.2024 4.7747 -0.55 05.04.2024 5.3247 -4.0332 04.04.2024 9.3579 -15.3081 03.04.2024 24.666 -188.39 02.04.2024 213.06 +7.55 01.04.2024 205.51 -17.05 31.03.2024 222.56 -0.48 30.03.2024 223.04 +0.47 29.03.2024 222.57 -3.82 28.03.2024 226.39 -13.99 27.03.2024 240.38 +0.15 26.03.2024 240.23 +1.52 25.03.2024 238.71 +4.86 24.03.2024 233.85 +2.21 23.03.2024 231.64 +1.53 22.03.2024 230.11 +1.53 21.03.2024 228.58 -4.07 20.03.2024 232.65 -0.07 19.03.2024 232.72 +1.22 18.03.2024 231.5 -1.58 17.03.2024 233.08 +1.58 16.03.2024 231.5 +7.31 15.03.2024 224.19 +16.88 14.03.2024 207.31 +5.27 13.03.2024 202.04 +14.98 12.03.2024 187.06 +5.73 11.03.2024 181.33 +4.87 10.03.2024 176.46 +1.43 09.03.2024 175.03 +1.78 08.03.2024 173.25 +17 07.03.2024 156.25 +6.85 06.03.2024 149.4 +59.0687 05.03.2024 90.3313