Курсы криптовалют к Zigcoin

Биткоин 61057.24
Эфириум 2970.53
Tether 0.99958
Binance Coin 587.46
Solana 142.11
USD Coin 0.99991
Рипл 0.51704
Lido Staked ETH 2972.86
Dogecoin 0.14273
Tokamak Network 5.776
Cardano 0.45476
SHIBA INU 2.253E-5
Avalanche 33.953
Wrapped TRON 0.12296
TRON 0.12285
Polkadot 7.0155
Wrapped Bitcoin 61151.71
Bitcoin Cash 447.78
ChainLink 13.9175
NEAR Protocol 6.8268

Все криптовалюты » Израильский шекель » Zigcoin »

Курс израильского шекеля к Zigcoin

Обновлено: 09.05.2024 02:20:01


	=
Калькулятор ILS - ZIG / Обратный расчет: курс Zigcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно zigcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6065

макс: 2.8118

за сутки:

2.7333

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.05 02:20	2.7333	-0.0017
09.05 02:10	2.735	+0.0009
09.05 02:03	2.7341	+0.0003
09.05 02:00	2.7338	-0.0012
09.05 01:50	2.735	+0.0022
09.05 01:40	2.7328	-0.0028
09.05 01:30	2.7356	-0.0015
09.05 01:20	2.7371	+0.0041
09.05 01:10	2.733	+0.0002
09.05 01:00	2.7328	-0.005
09.05 00:50	2.7378	+0.0015
09.05 00:40	2.7363	+0.0025
09.05 00:30	2.7338	+0.0088
09.05 00:20	2.725	-0.0044
09.05 00:10	2.7294	+0.0038
09.05 00:03	2.7256	+0.0002
09.05 00:00	2.7254	+0.0068
08.05 23:50	2.7186	+0.0424
08.05 23:40	2.6762	+0.013
08.05 23:30	2.6632	+0.0195
08.05 23:20	2.6437	+0.0089
08.05 23:10	2.6348	-0.0058
08.05 23:00	2.6406	-0.003
08.05 22:50	2.6436	-0.0014
08.05 22:40	2.645	+0.0095
08.05 22:30	2.6355	+0.0092
08.05 22:20	2.6263	+0.0014
08.05 22:10	2.6249	+0.0069
08.05 22:03	2.618	-
08.05 22:00	2.618	+0.0075
08.05 21:50	2.6105	+0.0032
08.05 21:40	2.6073	+0.0008
08.05 21:30	2.6065	-0.0249
08.05 21:20	2.6314	-0.0074
08.05 21:10	2.6388	-0.0093
08.05 21:00	2.6481	-0.0133
08.05 20:50	2.6614	+0.001
08.05 20:40	2.6604	+0.0054
08.05 20:30	2.655	+0.0035
08.05 20:20	2.6515	-0.0286
08.05 20:10	2.6801	-0.0165
08.05 20:03	2.6966	-
08.05 20:00	2.6966	-0.0079
08.05 19:50	2.7045	-0.001
08.05 19:40	2.7055	-0.0138
08.05 19:30	2.7193	-0.0047
08.05 19:20	2.724	-0.0029
08.05 19:10	2.7269	-0.0059
08.05 19:00	2.7328	+0.0008
08.05 18:50	2.732	-0.0024
08.05 18:40	2.7344	+0.0026
08.05 18:30	2.7318	+0.0011
08.05 18:20	2.7307	-0.0013
08.05 18:10	2.732	+0.0003
08.05 18:03	2.7317	-0.0019
08.05 18:00	2.7336	-0.0037
08.05 17:50	2.7373	+0.0051
08.05 17:40	2.7322	-0.0063
08.05 17:30	2.7385	-0.0071
08.05 17:20	2.7456	-0.0032
08.05 17:10	2.7488	-0.0046
08.05 17:00	2.7534	-0.0078
08.05 16:50	2.7612	-0.0145
08.05 16:40	2.7757	+0.031
08.05 16:30	2.7447	+0.0003
08.05 16:20	2.7444	-0.0067
08.05 16:10	2.7511	+0.0016
08.05 16:03	2.7495	-0.0004
08.05 16:00	2.7499	-0.0013
08.05 15:50	2.7512	+0.0008
08.05 15:40	2.7504	-0.0005
08.05 15:30	2.7509	+0.0059
08.05 15:20	2.745	-0.0003
08.05 15:10	2.7453	-0.0004
08.05 15:00	2.7457	-0.0101
08.05 14:50	2.7558	-0.0003
08.05 14:40	2.7561	+0.0031
08.05 14:30	2.753	+0.0023
08.05 14:20	2.7507	+0.0049
08.05 14:10	2.7458	-0.0074
08.05 14:03	2.7532	+0.0089
08.05 14:00	2.7443	-0.0505
08.05 12:50	2.7948	-0.017
08.05 12:40	2.8118	+0.0318
08.05 12:30	2.78	+0.0061
08.05 12:20	2.7739	+0.0043
08.05 12:10	2.7696	+0.0005
08.05 12:03	2.7691	-
08.05 12:00	2.7691	+0.0142
08.05 11:50	2.7549	+0.005
08.05 11:40	2.7499	+0.0105
08.05 11:30	2.7394	+0.0133
08.05 11:20	2.7261	+0.0004
08.05 11:10	2.7257	+0.0132
08.05 11:00	2.7125	+0.0008
08.05 10:50	2.7117	+0.0016
08.05 10:40	2.7101	+0.002
08.05 10:30	2.7081	-0.0075
08.05 10:20	2.7156	+0.0025
08.05 10:10	2.7131	-0.0042
08.05 10:03	2.7173	+0.0017
08.05 10:00	2.7156	-0.0072
08.05 09:50	2.7228	+0.0001
08.05 09:40	2.7227	-0.0005
08.05 09:30	2.7232	+0.0108
08.05 09:20	2.7124	+0.0083
08.05 09:10	2.7041	+0.0074
08.05 09:00	2.6967	+0.0055
08.05 08:50	2.6912	-0.0014
08.05 08:40	2.6926	+0.0064
08.05 08:30	2.6862	-0.0041
08.05 08:20	2.6903	+0.0006
08.05 08:10	2.6897	+0.0036
08.05 08:03	2.6861	+0.0028
08.05 08:00	2.6833	+0.0022
08.05 07:50	2.6811	-0.0012
08.05 07:40	2.6823	+0.0133
08.05 07:30	2.669	-0.0034
08.05 07:20	2.6724	+0.0018
08.05 07:10	2.6706	-0.0004
08.05 07:00	2.671	-0.0015
08.05 06:50	2.6725	-0.0019
08.05 06:40	2.6744	-0.0059
08.05 06:30	2.6803	+0.0045
08.05 06:20	2.6758	+0.0052
08.05 06:10	2.6706	+0.0105
08.05 06:03	2.6601	+0.0004
08.05 06:00	2.6597	-0.0093
08.05 05:50	2.669	+0.0016
08.05 05:40	2.6674	-0.0102
08.05 05:30	2.6776	-0.0045
08.05 05:20	2.6821	+0.003
08.05 05:10	2.6791	-0.0093
08.05 05:00	2.6884	+0.0023
08.05 04:50	2.6861	-
08.05 04:40	2.6861	+0.0041
08.05 04:30	2.682	-0.0018
08.05 04:20	2.6838	-0.002
08.05 04:10	2.6858	+0.0008
08.05 04:03	2.685	+0.0008
08.05 04:00	2.6842	-0.0045
08.05 03:50	2.6887	-0.0021
08.05 03:40	2.6908	+0.0001
08.05 03:30	2.6907	+0.0039
08.05 03:20	2.6868	-0.0015
08.05 03:10	2.6883	+0.0039
08.05 03:00	2.6844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5211

макс: 3.0255

за неделю:

2.7333

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.05 02:20	2.7333	-0.0012
09.05 01:50	2.735	-0.005
09.05 00:50	2.7378	+0.0068
08.05 23:50	2.7186	-0.003
08.05 22:50	2.6436	+0.0075
08.05 21:50	2.6105	-0.0133
08.05 20:50	2.6614	-0.0079
08.05 19:50	2.7045	+0.0008
08.05 18:50	2.732	-0.0037
08.05 17:50	2.7373	-0.0078
08.05 16:50	2.7612	-0.0013
08.05 15:50	2.7512	-0.0101
08.05 14:50	2.7558	-0.0505
08.05 12:50	2.7948	+0.0142
08.05 11:50	2.7549	+0.0008
08.05 10:50	2.7117	-0.0072
08.05 09:50	2.7228	+0.0055
08.05 08:50	2.6912	+0.0022
08.05 07:50	2.6811	-0.0015
08.05 06:50	2.6725	-0.0093
08.05 05:50	2.669	+0.0023
08.05 04:50	2.6861	-0.0045
08.05 03:50	2.6887	-0.0005
08.05 02:50	2.6849	-0.0001
08.05 01:50	2.6811	+0.0009
08.05 00:50	2.6692	+0.0123
07.05 23:50	2.6503	+0.0299
07.05 22:50	2.6103	+0.0097
07.05 21:50	2.5736	+0.0014
07.05 20:50	2.5367	-0.0011
07.05 19:50	2.5211	+0.0086
07.05 18:50	2.5599	-0.0077
07.05 17:50	2.5703	+0.0024
07.05 16:50	2.5657	+0.0053
07.05 15:50	2.5583	+0.0072
07.05 14:50	2.5351	+0.0072
07.05 13:50	2.5806	-0.0082
07.05 12:50	2.717	+0.008
07.05 11:50	2.6982	+0.0104
07.05 10:50	2.6978	+0.0028
07.05 09:50	2.6997	+0.0222
07.05 08:50	2.6891	+0.0055
07.05 07:50	2.6826	-0.002
07.05 06:50	2.6858	-0.003
07.05 05:50	2.6891	-0.0071
07.05 04:50	2.6923	+0.0019
07.05 03:50	2.6825	+0.0003
07.05 02:50	2.7004	+0.0166
07.05 01:50	2.6688	-0.0108
07.05 00:50	2.6837	-0.0012
06.05 23:50	2.683	-0.0046
06.05 22:50	2.6906	-0.0097
06.05 21:50	2.6774	+0.0065
06.05 20:50	2.6625	+0.0011
06.05 19:50	2.6484	+0.0015
06.05 18:50	2.6772	+0.0008
06.05 17:50	2.6843	+0.0106
06.05 16:50	2.6975	+0.004
06.05 15:50	2.7186	+0.0122
06.05 14:50	2.663	+0.0153
06.05 13:50	2.6829	-0.005
06.05 12:50	2.6781	+0.0283
06.05 11:50	2.6295	+0.0111
06.05 10:50	2.6566	+0.0022
06.05 09:50	2.6863	-0.0199
06.05 08:50	2.7246	+0.0012
06.05 07:50	2.7259	+0.0003
06.05 06:50	2.6976	-0.0017
06.05 05:50	2.6984	+0.004
06.05 04:50	2.7055	-0.0214
06.05 03:50	2.7287	-0.0061
06.05 02:50	2.7401	+0.0006
06.05 01:50	2.7283	+0.0085
06.05 00:50	2.7016	-0.0053
05.05 23:50	2.7199	+0.0017
05.05 22:50	2.7081	-0.0069
05.05 21:50	2.7388	+0.0033
05.05 20:50	2.7404	-0.0088
05.05 19:50	2.723	+0.0056
05.05 18:50	2.7201	-0.026
05.05 17:50	2.768	-0.0227
05.05 16:50	2.7677	+0.0028
05.05 15:50	2.7561	+0.0022
05.05 14:50	2.763	+0.0009
05.05 13:50	2.7535	-0.0149
05.05 12:50	2.7676	-0.0007
05.05 11:50	2.7771	+0.003
05.05 10:50	2.7931	+0.0025
05.05 09:50	2.7628	-0.0137
05.05 08:50	2.7876	+0.0001
05.05 07:50	2.773	+0.0038
05.05 06:50	2.7426	-0.0205
05.05 05:50	2.7199	+0.0093
05.05 04:50	2.693	-0.0009
05.05 03:50	2.6945	-0.0034
05.05 02:50	2.6985	+0.0003
05.05 01:50	2.7132	-0.0118
05.05 00:50	2.732	+0.0007
04.05 23:50	2.7079	-0.0016
04.05 22:50	2.696	-0.0041
04.05 21:50	2.7249	-0.0063
04.05 20:50	2.7417	+0.0014
04.05 19:50	2.7398	-0.0278
04.05 18:50	2.7744	+0.001
04.05 17:50	2.7858	+0.0033
04.05 16:50	2.7271	-0.0008
04.05 15:50	2.7172	-0.0226
04.05 14:50	2.7544	-0.0056
04.05 13:50	2.7932	+0.0006
04.05 12:50	2.8021	+0.0042
04.05 11:50	2.7999	-0.0016
04.05 10:50	2.7742	+0.0121
04.05 09:50	2.781	+0.0276
04.05 08:50	2.7834	-0.0018
04.05 07:50	2.8646	+0.0035
04.05 06:50	2.8687	+0.0044
04.05 05:50	2.8543	-0.0004
04.05 04:50	2.8323	-0.0005
04.05 03:50	2.8197	+0.0029
04.05 02:50	2.8083	-0.0085
04.05 01:50	2.8344	+0.0036
04.05 00:50	2.8362	-0.0146
03.05 23:50	2.8718	+0.005
03.05 22:50	2.8937	-0.0115
03.05 21:50	2.9254	-0.008
03.05 20:50	2.905	-0.0062
03.05 19:50	2.9239	-0.0212
03.05 18:50	2.9302	-0.0068
03.05 17:50	2.9053	-0.026
03.05 16:50	2.9581	+0.0389
03.05 15:50	2.9257	-0.0046
03.05 14:50	2.9065	+0.0218
03.05 13:50	2.9267	-0.0035
03.05 12:50	2.916	+0.0009
03.05 11:50	2.9448	-0.0073
03.05 10:50	2.9839	-0.021
03.05 09:50	2.9812	+0.0029
03.05 08:50	2.9017	-0.0012
03.05 07:50	2.8837	+0.0007
03.05 06:50	2.9399	-0.0067
03.05 05:50	2.9366	-0.001
03.05 04:50	2.9376	-0.005
03.05 03:50	2.9414	+0.0038
03.05 02:50	2.9237	+0.0088
03.05 01:50	2.9049	-0.0058
03.05 00:40	2.9037	+0.0037
02.05 23:50	2.909	-0.0058
02.05 22:50	2.919	+0.0023
02.05 21:50	2.9339	-0.0062
02.05 20:50	2.9	-
02.05 19:50	2.8954	+0.0036
02.05 18:50	2.8398	-0.0439
02.05 17:50	2.9226	-0.0159
02.05 16:50	2.9547	+0.017
02.05 15:50	2.9293	-0.0193
02.05 14:50	2.926	+0.0107
02.05 13:50	2.9296	-0.0047
02.05 12:50	2.9333	-0.0204
02.05 11:50	2.9246	-0.0067
02.05 10:50	3.0255	+0.0142
02.05 09:50	2.7673	-0.0148
02.05 08:50	2.7959	-0.0104
02.05 07:50	2.8089	-0.0046
02.05 06:50	2.8127	-0.004
02.05 05:50	2.7972	+0.0038
02.05 04:50	2.8038	+0.0115
02.05 03:50	2.7562	+0.0002
02.05 02:50	2.7588

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.4913

макс: 3.4194

за месяц:

2.7333

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.05.2024	2.6379	-0.0457
06.05.2024	2.6836	-0.0569
05.05.2024	2.7405	-0.0247
04.05.2024	2.7652	-0.1424
03.05.2024	2.9076	+0.0211
02.05.2024	2.8865	+0.0406
01.05.2024	2.8459	+0.0511
30.04.2024	2.7948	+0.1832
29.04.2024	2.6116	+0.1203
28.04.2024	2.4913	-0.1502
27.04.2024	2.6415	+0.0238
26.04.2024	2.6177	-0.2195
25.04.2024	2.8372	+0.1253
24.04.2024	2.7119	-0.0947
23.04.2024	2.8066	-0.1053
22.04.2024	2.9119	+0.0526
21.04.2024	2.8593	-0.0376
20.04.2024	2.8969	-0.0509
19.04.2024	2.9478	+0.0243
18.04.2024	2.9235	-0.2239
17.04.2024	3.1474	-0.272
16.04.2024	3.4194	+0.1553
15.04.2024	3.2641	+0.1029
14.04.2024	3.1612	+0.1899
13.04.2024	2.9713	+0.1861
12.04.2024	2.7852	+0.0881
11.04.2024	2.6971	+0.0407
10.04.2024	2.6564	+0.0669
09.04.2024	2.5895	-0.0163
08.04.2024	2.6058	-0.3135
07.04.2024	2.9193

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.05.2024	2.6379	-0.0457
06.05.2024	2.6836	-0.0569
05.05.2024	2.7405	-0.0247
04.05.2024	2.7652	-0.1424
03.05.2024	2.9076	+0.0211
02.05.2024	2.8865	+0.0406
01.05.2024	2.8459	+0.0511
30.04.2024	2.7948	+0.1832
29.04.2024	2.6116	+0.1203
28.04.2024	2.4913	-0.1502
27.04.2024	2.6415	+0.0238
26.04.2024	2.6177	-0.2195
25.04.2024	2.8372	+0.1253
24.04.2024	2.7119	-0.0947
23.04.2024	2.8066	-0.1053
22.04.2024	2.9119	+0.0526
21.04.2024	2.8593	-0.0376
20.04.2024	2.8969	-0.0509
19.04.2024	2.9478	+0.0243
18.04.2024	2.9235	-0.2239
17.04.2024	3.1474	-0.272
16.04.2024	3.4194	+0.1553
15.04.2024	3.2641	+0.1029
14.04.2024	3.1612	+0.1899
13.04.2024	2.9713	+0.1861
12.04.2024	2.7852	+0.0881
11.04.2024	2.6971	+0.0407
10.04.2024	2.6564	+0.0669
09.04.2024	2.5895	-0.0163
08.04.2024	2.6058	-0.3135
07.04.2024	2.9193	+0.0368
06.04.2024	2.8825	+0.0318
05.04.2024	2.8507	+0.0305
04.04.2024	2.8202	-0.0367
03.04.2024	2.8569	-0.0029
02.04.2024	2.8598	+0.0401
01.04.2024	2.8197	+0.1682
31.03.2024	2.6515	-0.0891
30.03.2024	2.7406	-0.1219
29.03.2024	2.8625	+0.1397
28.03.2024	2.7228	+0.0562
27.03.2024	2.6666	+0.0553
26.03.2024	2.6113	-0.145
25.03.2024	2.7563	-0.1569
24.03.2024	2.9132	+0.0476
23.03.2024	2.8656	-0.0455
22.03.2024	2.9111	+0.0525
21.03.2024	2.8586	-0.0048
20.03.2024	2.8634	-0.1278
19.03.2024	2.9912	+0.2624
18.03.2024	2.7288	+0.1061
17.03.2024	2.6227	+0.0075
16.03.2024	2.6152	+0.1379
15.03.2024	2.4773	+0.0449
14.03.2024	2.4324	+0.0775
13.03.2024	2.3549	-0.0172
12.03.2024	2.3721	-0.0388
11.03.2024	2.4109	-0.1347
10.03.2024	2.5456	-0.124
09.03.2024	2.6696	-0.5103
08.03.2024	3.1799	+0.1755
07.03.2024	3.0044	-0.1102
06.03.2024	3.1146	-0.3275
05.03.2024	3.4421	-0.0971
04.03.2024	3.5392	+0.0104
03.03.2024	3.5288	+0.2533
02.03.2024	3.2755	-0.013
01.03.2024	3.2885	+0.0204
29.02.2024	3.2681	-0.2203
28.02.2024	3.4884	+0.1133
27.02.2024	3.3751	+0.0998
26.02.2024	3.2753	-0.1245
25.02.2024	3.3998	-0.2048
24.02.2024	3.6046	+0.0403
23.02.2024	3.5643	-0.126
22.02.2024	3.6903	-0.4904
21.02.2024	4.1807	+0.291
20.02.2024	3.8897	+0.0714
19.02.2024	3.8183	-0.1767
18.02.2024	3.995	-0.199
17.02.2024	4.194	-0.5007
16.02.2024	4.6947	-0.0409
15.02.2024	4.7356	-0.1957
14.02.2024	4.9313	-0.2475
13.02.2024	5.1788	-0.1976
12.02.2024	5.3764	-0.7041
11.02.2024	6.0805	+0.0256
10.02.2024	6.0549	+0.0612
09.02.2024	5.9937	-0.4342
08.02.2024	6.4279	+6.4279
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот