Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к JOE

    Все криптовалюты » JOE, Matic Network »

    Курс JOE к Matic Network

    Обновлено: 04.05.2024 21:10:01

    =
    Калькулятор JOE - MATIC / Обратный расчет: курс Matic Network к JOE
    0
    10010

    Графики

    Динамика изменения курса joe относительно matic network, за 1 JOE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69295
      макс: 0.70907
      за сутки:
      0.70135  

      Таблица изменений курса joe : показать

      ДатаКурс+/-
      04.05 21:100.70135+0.00047
      04.05 21:000.70088+0.00173
      04.05 20:500.69915+0.00016
      04.05 20:400.69899-0.00086
      04.05 20:300.69985-0.0019
      04.05 20:200.70175-0.00015
      04.05 20:100.7019+0.00117
      04.05 20:000.70073+0.00117
      04.05 19:500.69956+0.00117
      04.05 19:400.69839+0.00023
      04.05 19:300.69816+0.00324
      04.05 19:200.69492+8.0E-5
      04.05 19:100.69484+0.00073
      04.05 19:000.69411-0.00021
      04.05 18:500.69432+0.00137
      04.05 18:400.69295-0.00159
      04.05 18:300.69454-0.00137
      04.05 18:200.69591-0.00111
      04.05 18:100.69702-0.00228
      04.05 18:000.6993+0.00109
      04.05 17:500.69821+0.00067
      04.05 17:400.69754+0.00031
      04.05 17:300.69723+0.00111
      04.05 17:200.69612+0.00061
      04.05 17:100.69551-0.00059
      04.05 17:000.6961+0.00114
      04.05 16:500.69496-0.00168
      04.05 16:400.69664-0.00276
      04.05 16:300.6994-0.00134
      04.05 16:200.70074+0.00127
      04.05 16:100.69947-0.00133
      04.05 16:000.7008-0.00043
      04.05 15:500.70123-0.00027
      04.05 15:400.7015-0.00055
      04.05 15:300.70205+5.0E-5
      04.05 15:200.702+0.00188
      04.05 15:100.70012-0.00126
      04.05 15:000.70138-0.00162
      04.05 14:500.703-0.00024
      04.05 14:400.70324-0.00106
      04.05 14:300.7043+0.00148
      04.05 14:200.70282-0.0019
      04.05 14:100.70472+0.00118
      04.05 14:000.70354+0.00497
      04.05 13:500.69857+0.00121
      04.05 13:400.69736-0.00161
      04.05 13:300.69897-0.00012
      04.05 13:200.69909+0.00038
      04.05 13:100.69871-0.00027
      04.05 13:000.69898-0.00014
      04.05 12:500.69912-0.00099
      04.05 12:400.70011-0.00157
      04.05 12:300.70168-0.0001
      04.05 12:200.70178-0.00043
      04.05 12:100.70221-0.00013
      04.05 12:000.70234+0.00092
      04.05 11:500.70142+0.00039
      04.05 11:400.70103-2.0E-5
      04.05 11:300.70105+0.00011
      04.05 11:200.70094+0.00106
      04.05 11:100.69988+9.0E-5
      04.05 11:000.69979+6.0E-5
      04.05 10:500.69973+0.00056
      04.05 10:400.69917-4.0E-5
      04.05 10:300.69921+0.00086
      04.05 10:200.69835-0.00069
      04.05 10:100.69904-0.00042
      04.05 10:000.69946-0.00105
      04.05 09:500.70051-0.00232
      04.05 09:400.70283-0.00102
      04.05 09:300.70385+0.00015
      04.05 09:200.7037+0.0007
      04.05 09:100.703-0.00139
      04.05 09:000.70439-0.00126
      04.05 08:500.70565+0.00073
      04.05 08:400.70492+0.00133
      04.05 08:300.70359-0.00216
      04.05 08:200.70575+0.00022
      04.05 08:100.70553-0.00028
      04.05 08:000.70581+0.0006
      04.05 07:500.70521+0.00115
      04.05 07:400.70406+7.0E-5
      04.05 07:300.70399-0.00049
      04.05 07:200.70448-0.0006
      04.05 07:100.70508+0.00062
      04.05 07:000.70446+0.00069
      04.05 06:500.70377+0.00014
      04.05 06:400.70363+0.0003
      04.05 06:300.70333+6.0E-5
      04.05 06:200.70327+0.00134
      04.05 06:100.70193-0.00044
      04.05 06:000.70237-0.00048
      04.05 05:500.70285+0.00068
      04.05 05:400.70217-0.00314
      04.05 05:300.70531+0.00093
      04.05 05:200.70438+0.00102
      04.05 05:100.70336-0.00341
      04.05 05:000.70677-0.00062
      04.05 04:500.70739-0.00038
      04.05 04:400.70777-0.00069
      04.05 04:300.70846+2.0E-5
      04.05 04:200.70844-0.00021
      04.05 04:100.70865-
      04.05 04:000.70865+0.0006
      04.05 03:500.70805+0.00023
      04.05 03:400.70782-0.0008
      04.05 03:300.70862-0.00045
      04.05 03:200.70907+0.00119
      04.05 03:100.70788+0.00151
      04.05 03:000.70637-0.00069
      04.05 02:500.70706+0.00039
      04.05 02:400.70667-0.00074
      04.05 02:300.70741+0.00063
      04.05 02:200.70678-0.00032
      04.05 02:100.7071+0.00078
      04.05 02:000.70632-0.0014
      04.05 01:500.70772+0.00022
      04.05 01:400.7075+0.00145
      04.05 01:300.70605+3.0E-5
      04.05 01:200.70602-0.00031
      04.05 01:100.70633-0.00022
      04.05 01:000.70655+6.0E-5
      04.05 00:500.70649+5.0E-5
      04.05 00:400.70644+0.00184
      04.05 00:300.7046-0.00077
      04.05 00:200.70537+0.00018
      04.05 00:100.70519-0.00063
      04.05 00:000.70582-0.00037
      03.05 23:500.70619+0.00185
      03.05 23:400.70434+0.0024
      03.05 23:300.70194+0.00049
      03.05 23:200.70145+0.00032
      03.05 23:100.70113+0.00126
      03.05 23:000.69987+0.00174
      03.05 22:500.69813-0.00011
      03.05 22:400.69824+6.0E-5
      03.05 22:300.69818-0.00143
      03.05 22:200.69961-0.00143
      03.05 22:100.70104+2.0E-5
      03.05 22:000.70102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66694
      макс: 0.73468
      за неделю:
      0.70135  

      Таблица изменений курса joe : показать

      ДатаКурс+/-
      04.05 21:100.70135+0.00173
      04.05 20:500.69915+0.00117
      04.05 19:500.69956-0.00021
      04.05 18:500.69432+0.00109
      04.05 17:500.69821+0.00114
      04.05 16:500.69496-0.00043
      04.05 15:500.70123-0.00162
      04.05 14:500.703+0.00497
      04.05 13:500.69857-0.00014
      04.05 12:500.69912+0.00092
      04.05 11:500.70142+6.0E-5
      04.05 10:500.69973-0.00105
      04.05 09:500.70051-0.00126
      04.05 08:500.70565+0.0006
      04.05 07:500.70521+0.00069
      04.05 06:500.70377-0.00048
      04.05 05:500.70285-0.00062
      04.05 04:500.70739+0.0006
      04.05 03:500.70805-0.00069
      04.05 02:500.70706-0.0014
      04.05 01:500.70772+6.0E-5
      04.05 00:500.70649-0.00037
      03.05 23:500.70619+0.00174
      03.05 22:500.69813-0.00124
      03.05 21:500.70226-0.00057
      03.05 20:500.70141-0.00164
      03.05 19:500.70374+0.00125
      03.05 18:500.69636+0.00213
      03.05 17:500.6923-0.00014
      03.05 16:500.68717+0.00088
      03.05 15:500.67999+0.00124
      03.05 14:500.66694-0.00022
      03.05 13:500.67293+9.0E-5
      03.05 12:500.6757-0.0011
      03.05 11:500.68103-0.00063
      03.05 10:500.68237-0.00056
      03.05 09:500.68675-0.00111
      03.05 08:500.69252+0.00013
      03.05 07:500.68916+0.00054
      03.05 06:500.68972+0.00026
      03.05 05:500.68686-0.00194
      03.05 04:500.68598-0.00077
      03.05 03:500.6799-0.00213
      03.05 02:500.68819+0.00066
      03.05 01:500.69261+0.00123
      03.05 00:400.68796-0.00041
      02.05 23:500.68267+0.00075
      02.05 22:500.6854-0.00062
      02.05 21:500.68555+0.00126
      02.05 20:500.68831+0.00028
      02.05 19:500.68579-0.00217
      02.05 18:500.69328-0.00111
      02.05 17:500.68857+0.00092
      02.05 16:500.68402-0.0001
      02.05 15:500.68806-0.00026
      02.05 14:500.68565+9.0E-5
      02.05 13:500.68208+0.00039
      02.05 12:500.68669+0.00079
      02.05 11:500.69073-0.00088
      02.05 10:500.68889+0.00062
      02.05 09:500.68908-0.00042
      02.05 08:500.69352-0.0015
      02.05 07:500.6962-0.00061
      02.05 06:500.69804-7.0E-5
      02.05 05:500.69913-0.00043
      02.05 04:500.69807-0.00081
      02.05 03:500.69921+0.00071
      02.05 02:500.70242+0.00099
      02.05 01:500.70128-0.00025
      02.05 00:500.70299+0.00056
      01.05 23:500.70141-0.00141
      01.05 22:500.70321+0.00128
      01.05 21:500.70516+0.00201
      01.05 20:500.6926+0.0006
      01.05 19:500.69041+0.00117
      01.05 18:500.68702-0.00273
      01.05 17:500.6934+0.00022
      01.05 16:500.6948-0.00453
      01.05 15:500.70729+0.00085
      01.05 14:500.70709-0.00083
      01.05 13:500.70665-0.0004
      01.05 12:500.70591-0.0038
      01.05 11:500.70972+0.00047
      01.05 10:500.70992+0.00066
      01.05 09:500.71099+0.00128
      01.05 08:500.71397-0.00132
      01.05 07:500.71685+0.00028
      01.05 06:500.72134-0.00216
      01.05 05:500.72085-0.00044
      01.05 04:500.72584+0.0002
      01.05 03:500.72387+0.00081
      01.05 02:500.72607-0.00257
      01.05 01:500.73157+0.00129
      01.05 00:500.72213+0.00126
      30.04 23:500.71572-0.00022
      30.04 22:500.71094+0.00025
      30.04 21:500.71067+0.00031
      30.04 20:500.71003+0.00031
      30.04 19:500.7126-0.00017
      30.04 18:500.71272+0.00178
      30.04 17:500.71502-0.00162
      30.04 16:500.71792+0.00079
      30.04 15:500.71863+1.0E-5
      30.04 14:500.71997-0.00063
      30.04 13:500.72399-6.0E-5
      30.04 12:500.72965-0.00102
      30.04 11:500.73213-0.00067
      30.04 10:500.73052+0.00019
      30.04 09:500.73206+0.00012
      30.04 08:500.73238-0.00055
      30.04 07:500.73261+0.00071
      30.04 06:500.72984-0.00126
      30.04 05:500.73196+0.00101
      30.04 04:500.73191+0.00054
      30.04 03:500.73234-1.0E-5
      30.04 02:500.73078+0.00015
      30.04 01:500.7282-0.00048
      30.04 00:500.72085-0.00032
      29.04 23:500.72178-0.00093
      29.04 22:500.7285-0.00123
      29.04 21:500.72652+0.00126
      29.04 20:500.72726-0.00063
      29.04 19:500.72698+0.00021
      29.04 18:500.72001-0.00033
      29.04 17:500.71634-0.00144
      29.04 16:500.71223+0.00106
      29.04 15:500.71046-0.00045
      29.04 14:500.70946+0.0015
      29.04 13:500.70429-0.00052
      29.04 12:500.70337-0.00077
      29.04 11:500.70914-0.00129
      29.04 10:500.71484-0.00157
      29.04 09:500.71781-0.00038
      29.04 08:500.71999+0.00106
      29.04 07:500.72324+0.0001
      29.04 06:500.71921+3.0E-5
      29.04 05:500.71779-0.00115
      29.04 04:500.71613-5.0E-5
      29.04 03:500.72053+0.00054
      29.04 02:500.72256-0.00203
      29.04 01:500.72059+0.0013
      29.04 00:500.72155+0.00045
      28.04 23:500.71987-0.00047
      28.04 22:500.72385+0.00131
      28.04 21:500.72778+0.00037
      28.04 20:500.72502-0.00068
      28.04 19:500.72503+0.00196
      28.04 18:500.72545-0.00061
      28.04 17:500.72804+0.00049
      28.04 16:500.73119+0.0044
      28.04 15:500.72936-0.00072
      28.04 14:500.72949+0.00013
      28.04 13:500.72958-0.00103
      28.04 12:500.72631+0.00167
      28.04 11:500.72772+0.00159
      28.04 10:500.73392+0.00431
      28.04 09:500.72467+0.00028
      28.04 08:500.72181-0.00107
      28.04 07:500.72113-0.0018
      28.04 06:500.72377+0.00275
      28.04 05:500.71755-0.00027
      28.04 04:500.72398-0.00085
      28.04 03:500.72591-0.00092
      28.04 02:500.72506+0.00149
      28.04 01:500.72067-0.00031
      28.04 00:500.72351-0.00098
      27.04 23:500.7282-0.00095
      27.04 22:500.72992-8.0E-5
      27.04 21:500.73468
    • * на графике представлен средесуточный курс joe в течение последних 30 дней.
      мин: 0.59814
      макс: 0.774
      за месяц:
      0.70135  
      Таблица изменений курса joe : показать
      ДатаКурс+/-
      03.05.20240.60141+0.00327
      02.05.20240.59814-0.01574
      01.05.20240.61388-0.01587
      30.04.20240.62975+0.0048
      29.04.20240.62495-0.00576
      28.04.20240.63071-0.01905
      27.04.20240.64976-0.00085
      26.04.20240.65061-0.00929
      25.04.20240.6599-0.035
      24.04.20240.6949+0.00268
      23.04.20240.69222+0.01402
      22.04.20240.6782+0.0009
      21.04.20240.6773+0.01144
      20.04.20240.66586-0.0132
      19.04.20240.67906+0.01578
      18.04.20240.66328+0.01592
      17.04.20240.64736+0.01406
      16.04.20240.6333-0.01294
      15.04.20240.64624-0.01643
      14.04.20240.66267-0.02121
      13.04.20240.68388-0.04457
      12.04.20240.72845-0.03115
      11.04.20240.7596-0.01359
      10.04.20240.77319+0.00181
      09.04.20240.77138-0.00262
      08.04.20240.774+0.00663
      07.04.20240.76737+0.02189
      06.04.20240.74548+0.03252
      05.04.20240.71296+0.02547
      04.04.20240.68749+0.01728
      03.04.20240.67021
    • * на графике представлен средесуточный курс joe в течение последних 3 месяцев.
      мин: 0.44158
      макс: 0.97672
      за квартал:
        0.70135
      Таблица изменений курса joe : показать
      ДатаКурс+/-
      03.05.20240.60141+0.00327
      02.05.20240.59814-0.01574
      01.05.20240.61388-0.01587
      30.04.20240.62975+0.0048
      29.04.20240.62495-0.00576
      28.04.20240.63071-0.01905
      27.04.20240.64976-0.00085
      26.04.20240.65061-0.00929
      25.04.20240.6599-0.035
      24.04.20240.6949+0.00268
      23.04.20240.69222+0.01402
      22.04.20240.6782+0.0009
      21.04.20240.6773+0.01144
      20.04.20240.66586-0.0132
      19.04.20240.67906+0.01578
      18.04.20240.66328+0.01592
      17.04.20240.64736+0.01406
      16.04.20240.6333-0.01294
      15.04.20240.64624-0.01643
      14.04.20240.66267-0.02121
      13.04.20240.68388-0.04457
      12.04.20240.72845-0.03115
      11.04.20240.7596-0.01359
      10.04.20240.77319+0.00181
      09.04.20240.77138-0.00262
      08.04.20240.774+0.00663
      07.04.20240.76737+0.02189
      06.04.20240.74548+0.03252
      05.04.20240.71296+0.02547
      04.04.20240.68749+0.01728
      03.04.20240.67021-0.00787
      02.04.20240.67808-0.0502
      01.04.20240.72828-0.02019
      31.03.20240.74847-0.02585
      30.03.20240.77432+0.01245
      29.03.20240.76187-0.0156
      28.03.20240.77747-0.02419
      27.03.20240.80166-0.00936
      26.03.20240.81102+0.02818
      25.03.20240.78284+0.04433
      24.03.20240.73851-0.01006
      23.03.20240.74857-0.00432
      22.03.20240.75289-0.06273
      21.03.20240.81562+0.04042
      20.03.20240.7752-0.19275
      19.03.20240.96795-0.00877
      18.03.20240.97672+0.19417
      17.03.20240.78255+0.08318
      16.03.20240.69937+0.07139
      15.03.20240.62798+0.03456
      14.03.20240.59342+0.01502
      13.03.20240.5784+0.03772
      12.03.20240.54068+0.06902
      11.03.20240.47166+0.03008
      10.03.20240.44158-0.02648
      09.03.20240.46806+0.01044
      08.03.20240.45762+0.00691
      07.03.20240.45071-0.00766
      06.03.20240.45837-0.01414
      05.03.20240.47251-0.0199
      04.03.20240.49241-0.01448
      03.03.20240.50689-0.01022
      02.03.20240.51711-0.02605
      01.03.20240.54316+0.01684
      29.02.20240.52632+0.01249
      28.02.20240.51383+0.00386
      27.02.20240.50997-0.00261
      26.02.20240.51258-0.02021
      25.02.20240.53279+0.0048
      24.02.20240.52799+0.05219
      23.02.20240.4758-0.00122
      22.02.20240.47702-0.00587
      21.02.20240.48289-0.01261
      20.02.20240.4955-0.02148
      19.02.20240.51698-0.01935
      18.02.20240.53633-0.00206
      17.02.20240.53839-0.00471
      16.02.20240.5431-0.02547
      15.02.20240.56857+0.00407
      14.02.20240.5645+0.00561
      13.02.20240.55889+0.0048
      12.02.20240.55409+0.01266
      11.02.20240.54143+0.00379
      10.02.20240.53764+0.0045
      09.02.20240.53314+0.00546
      08.02.20240.52768+0.00396
      07.02.20240.52372-0.00798
      06.02.20240.5317-0.01543
      05.02.20240.54713-0.00323
      04.02.20240.55036-0.0033
      03.02.20240.55366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.