Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » Cardano

    Курс Jito (JTO) к Cardano (ADA)

    Обновлено: 23.09.2026 10:00:01

    =
    Калькулятор JTO - ADA / Обратный расчет: курс Cardano к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно cardano, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9674
      макс: 2.0908
      за сутки:
        1.975

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      23.09 10:001.975+0.0024
      23.09 09:501.9726-0.0057
      23.09 09:401.9783+0.004
      23.09 09:301.9743+0.0069
      23.09 09:201.9674-0.0163
      23.09 09:101.9837-0.0012
      23.09 09:031.9849-0.0018
      23.09 09:001.9867+0.0005
      23.09 08:501.9862+0.0035
      23.09 08:401.9827-0.0062
      23.09 08:301.9889-0.0002
      23.09 08:201.9891-
      23.09 08:101.9891+0.0056
      23.09 08:001.9835+0.0032
      23.09 07:501.9803-0.0095
      23.09 07:401.9898-0.0017
      23.09 07:301.9915-0.004
      23.09 07:201.9955-0.0067
      23.09 07:102.0022+0.0066
      23.09 07:031.9956-0.0012
      23.09 07:001.9968-0.0125
      23.09 06:502.0093-0.0145
      23.09 06:402.0238-0.0059
      23.09 06:302.0297-0.0061
      23.09 06:202.0358+0.0121
      23.09 06:102.0237+0.0096
      23.09 06:002.0141-0.003
      23.09 05:502.0171-0.0061
      23.09 05:402.0232+0.0012
      23.09 05:302.022+0.0024
      23.09 05:202.0196-0.012
      23.09 05:102.0316-0.0044
      23.09 05:032.036+0.0008
      23.09 05:002.0352-0.0083
      23.09 04:502.0435+0.0002
      23.09 04:402.0433+0.0056
      23.09 04:302.0377+0.0004
      23.09 04:202.0373-0.0199
      23.09 04:102.0572+0.0023
      23.09 04:002.0549-0.004
      23.09 03:502.0589-0.0064
      23.09 03:402.0653+0.0107
      23.09 03:302.0546-0.0032
      23.09 03:202.0578+0.0072
      23.09 03:102.0506-0.0053
      23.09 03:032.0559-0.0028
      23.09 03:002.0587-0.0055
      23.09 02:502.0642+0.0165
      23.09 02:402.0477-0.0061
      23.09 02:302.0538-0.0037
      23.09 02:202.0575-0.0126
      23.09 02:102.0701-0.0008
      23.09 02:002.0709+0.0056
      23.09 01:502.0653-0.0108
      23.09 01:402.0761+0.0028
      23.09 01:302.0733+0.0065
      23.09 01:202.0668-0.0102
      23.09 01:102.077-0.0005
      23.09 01:032.0775-0.0016
      23.09 01:002.0791+0.0099
      23.09 00:502.0692+0.0013
      23.09 00:402.0679-0.0213
      23.09 00:302.0892+0.0215
      23.09 00:202.0677+0.0024
      23.09 00:102.0653-0.0073
      23.09 00:002.0726+0.0024
      22.09 23:502.0702+0.0047
      22.09 23:402.0655+0.0037
      22.09 23:302.0618-0.0114
      22.09 23:202.0732-0.001
      22.09 23:102.0742+0.0058
      22.09 23:032.0684-0.0015
      22.09 23:002.0699+0.0055
      22.09 22:502.0644-0.0106
      22.09 22:402.075+0.0011
      22.09 22:302.0739-0.0108
      22.09 22:202.0847-0.0061
      22.09 22:102.0908+0.007
      22.09 22:002.0838+0.0026
      22.09 21:502.0812+0.007
      22.09 21:402.0742-0.0074
      22.09 21:302.0816+0.0078
      22.09 21:202.0738-0.0121
      22.09 21:102.0859-0.0042
      22.09 21:032.0901+0.0043
      22.09 21:002.0858+0.0298
      22.09 20:502.056+0.0019
      22.09 20:402.0541-0.0076
      22.09 20:302.0617+0.0057
      22.09 20:202.056+0.0079
      22.09 20:102.0481-0.0006
      22.09 20:002.0487-0.0028
      22.09 19:502.0515+0.0038
      22.09 19:402.0477+0.01
      22.09 19:302.0377+0.0114
      22.09 19:202.0263+0.0051
      22.09 19:102.0212+0.0162
      22.09 19:032.005+0.0003
      22.09 19:002.0047+0.0043
      22.09 18:502.0004-0.0087
      22.09 18:402.0091-0.0017
      22.09 18:302.0108-0.0001
      22.09 18:202.0109+0.0045
      22.09 18:102.0064+0.0016
      22.09 18:002.0048+0.0057
      22.09 17:501.9991-0.0172
      22.09 17:402.0163+0.0048
      22.09 17:302.0115+0.0041
      22.09 17:202.0074-0.0092
      22.09 17:102.0166+0.002
      22.09 17:032.0146+0.0025
      22.09 17:002.0121-0.0048
      22.09 16:502.0169-0.0128
      22.09 16:402.0297-0.0008
      22.09 16:302.0305-0.006
      22.09 16:202.0365-0.0118
      22.09 16:102.0483+0.0017
      22.09 16:002.0466+0.0025
      22.09 15:502.0441+0.0025
      22.09 15:402.0416-0.0017
      22.09 15:302.0433-0.0044
      22.09 15:202.0477+0.0012
      22.09 15:102.0465+0.0004
      22.09 15:032.0461+0.0011
      22.09 15:002.045-0.0004
      22.09 14:502.0454-0.002
      22.09 14:402.0474-0.0035
      22.09 14:302.0509+0.0122
      22.09 14:202.0387-0.0061
      22.09 14:102.0448+0.0041
      22.09 14:002.0407+0.0021
      22.09 13:502.0386+0.0056
      22.09 13:402.033-0.0008
      22.09 13:302.0338-0.0095
      22.09 13:202.0433-0.0006
      22.09 13:102.0439+0.0028
      22.09 13:032.0411+0.0002
      22.09 13:002.0409-0.0032
      22.09 12:502.0441+0.004
      22.09 12:402.0401-0.0017
      22.09 12:302.0418+0.0067
      22.09 12:202.0351-0.0144
      22.09 12:102.0495+0.0042
      22.09 12:002.0453-0.0075
      22.09 11:502.0528-0.007
      22.09 11:402.0598-0.0094
      22.09 11:302.0692-0.006
      22.09 11:202.0752+0.0014
      22.09 11:102.0738-0.0015
      22.09 11:032.0753-0.0049
      22.09 11:002.0802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9331
      макс: 2.2854
      за неделю:
        1.975

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      23.09 10:001.975+0.0024
      23.09 09:501.9726+0.0005
      23.09 08:501.9862+0.0032
      23.09 07:501.9803-0.0125
      23.09 06:502.0093-0.003
      23.09 05:502.0171-0.0083
      23.09 04:502.0435-0.004
      23.09 03:502.0589-0.0055
      23.09 02:502.0642+0.0056
      23.09 01:502.0653+0.0099
      23.09 00:502.0692+0.0024
      22.09 23:502.0702+0.0055
      22.09 22:502.0644+0.0026
      22.09 21:502.0812+0.0298
      22.09 20:502.056-0.0028
      22.09 19:502.0515+0.0043
      22.09 18:502.0004+0.0057
      22.09 17:501.9991-0.0048
      22.09 16:502.0169+0.0025
      22.09 15:502.0441-0.0004
      22.09 14:502.0454+0.0021
      22.09 13:502.0386-0.0032
      22.09 12:502.0441-0.0075
      22.09 11:502.0528-0.0028
      22.09 10:502.083+0.0056
      22.09 09:502.071-0.0043
      22.09 08:502.1038-0.0042
      22.09 07:502.0921-0.0034
      22.09 06:502.0857-0.0112
      22.09 05:502.0937-0.006
      22.09 04:502.1032+0.0175
      22.09 03:502.0852-0.0036
      22.09 02:502.0935+0.009
      22.09 01:502.0852-0.0055
      22.09 00:502.1165-0.0024
      21.09 23:502.1041+0.0033
      21.09 22:502.0938+0.0225
      21.09 21:502.0711-0.0128
      21.09 20:502.0905+0.0043
      21.09 19:502.1026+0.0207
      21.09 18:502.0896-0.017
      21.09 17:502.1172+0.0082
      21.09 16:502.09-0.003
      21.09 15:502.0659-0.0045
      21.09 14:502.1106+0.0058
      21.09 13:502.1481+0.0031
      21.09 12:502.122+0.0159
      21.09 11:502.1274+0.0098
      21.09 10:502.1348+0.0095
      21.09 09:502.1276+0.0081
      21.09 08:502.1335+0.0016
      21.09 07:502.1243-0.0003
      21.09 06:502.1433+0.0006
      21.09 05:502.1437-0.0076
      21.09 04:502.1579-0.0155
      21.09 03:502.1701+0.0096
      21.09 02:502.1928-0.0118
      21.09 01:502.1874+0.0067
      21.09 00:502.2017-0.0033
      20.09 23:502.2267-0.0032
      20.09 22:502.2156-0.0002
      20.09 21:502.1931+0.0041
      20.09 20:502.211+0.0104
      20.09 19:502.1423+0.0135
      20.09 18:502.1502-0.01
      20.09 17:502.2054-0.0173
      20.09 16:502.2178+0.015
      20.09 15:502.2372-0.0171
      20.09 14:502.2693+0.0002
      20.09 13:502.2532+0.0013
      20.09 12:502.2823-0.0068
      20.09 11:502.2619+0.0002
      20.09 10:502.2854-0.0195
      20.09 09:502.2769+0.0036
      20.09 08:502.2179+0.0089
      20.09 07:502.2044+0.0071
      20.09 06:502.2272+0.0319
      20.09 05:502.1693+0.0073
      20.09 04:502.1783+0.0004
      20.09 03:502.121-0.0159
      20.09 02:502.1425+0.0108
      20.09 01:502.1772+0.0044
      20.09 00:502.079+0.0061
      19.09 23:502.0942-0.0014
      19.09 22:502.0868+0.0117
      19.09 21:502.066+0.0125
      19.09 20:502.0687-0.0161
      19.09 19:502.0629+0.0214
      19.09 18:502.0673-0.0031
      19.09 17:502.0676+0.005
      19.09 16:502.0207+0.0047
      19.09 15:502.0255-0.0046
      19.09 14:502.0206+0.0007
      19.09 13:502.0251-0.0012
      19.09 12:502.0065-0.0007
      19.09 11:502.0048-0.0026
      19.09 10:502.0162-0.0009
      19.09 09:502.0215-0.003
      19.09 08:502.013+0.0017
      19.09 07:502.0119+0.0101
      19.09 06:501.984+0.0023
      19.09 05:501.9571-0.0125
      19.09 04:501.9892-0.0062
      19.09 03:501.9987-0.0044
      19.09 02:502.058+0.012
      19.09 01:502.0093-0.0029
      19.09 00:502.0403-0.0051
      18.09 23:502.028+0.0126
      18.09 22:502.0332+0.0055
      18.09 21:502.0214+0.0019
      18.09 20:502.0237+0.0037
      18.09 19:502.007+0.0273
      18.09 18:501.9331-0.0164
      18.09 17:502.0314-0.0041
      18.09 16:502.0956-0.0073
      18.09 15:502.1032-0.0012
      18.09 14:502.1023-0.0017
      18.09 13:502.1166-0.0033
      18.09 12:502.102-0.0043
      18.09 11:502.1177+0.0011
      18.09 10:502.1187+0.0028
      18.09 09:502.1323+0.0098
      18.09 08:502.1323+0.0127
      18.09 07:502.113+0.0064
      18.09 06:502.1166+0.0163
      18.09 05:502.0828-0.0161
      18.09 04:502.1558-0.0059
      18.09 03:502.186+0.0028
      18.09 02:502.2002+0.0038
      18.09 01:502.2124+0.0073
      18.09 00:502.1888+0.0101
      17.09 23:502.2057+0.0105
      17.09 22:502.2023+0.0014
      17.09 21:502.1941-0.0167
      17.09 20:502.2015-0.0067
      17.09 19:502.2042+0.0006
      17.09 18:502.1648+0.0065
      17.09 17:502.1489+0.0127
      17.09 16:502.138-0.0056
      17.09 15:502.1518-0.001
      17.09 14:502.1864+0.011
      17.09 13:502.1763-0.0042
      17.09 12:502.157+0.0072
      17.09 11:502.1185-0.0066
      17.09 10:502.1408-0.0066
      17.09 09:502.1473+0.0078
      17.09 08:502.1528+0.0068
      17.09 07:502.1611+0.0117
      17.09 06:502.1445+0.002
      17.09 05:502.1287-0.0121
      17.09 04:502.1412-0.0046
      17.09 03:502.1435-0.0081
      17.09 02:502.1529+0.0093
      17.09 01:502.1187+0.0083
      17.09 00:502.1114+0.0079
      16.09 23:502.113+0.0027
      16.09 22:502.0873-0.0064
      16.09 21:502.1247-0.002
      16.09 20:502.0766+0.0001
      16.09 19:502.0805-0.0017
      16.09 18:502.0931+0.0024
      16.09 17:502.0977+0.0133
      16.09 16:502.0891+0.0001
      16.09 15:502.0867-0.0035
      16.09 14:502.0962-0.0032
      16.09 13:502.1009-0.0012
      16.09 12:502.1097+0.002
      16.09 11:502.13-0.007
      16.09 10:502.1335
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 1.92
      макс: 2.6307
      за месяц:
        1.975
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      22.09.20262.0629-0.0553
      21.09.20262.1182-0.0929
      20.09.20262.2111+0.1705
      19.09.20262.0406-0.0379
      18.09.20262.0785-0.0867
      17.09.20262.1652+0.0487
      16.09.20262.1165-0.0599
      15.09.20262.1764+0.0591
      14.09.20262.1173+0.031
      13.09.20262.0863-0.0249
      12.09.20262.1112+0.0762
      11.09.20262.035+0.084
      10.09.20261.951-0.0992
      09.09.20262.0502+0.036
      08.09.20262.0142-0.018
      07.09.20262.0322+0.0048
      06.09.20262.0274+0.1074
      05.09.20261.92-0.0144
      04.09.20261.9344-0.1032
      03.09.20262.0376-0.1028
      02.09.20262.1404-0.0449
      01.09.20262.1853-0.0764
      31.08.20262.2617-0.1574
      30.08.20262.4191-0.0133
      29.08.20262.4324+0.087
      28.08.20262.3454-0.1154
      27.08.20262.4608-0.0357
      26.08.20262.4965+0.014
      25.08.20262.4825-0.1482
      23.08.20262.6307
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 1.92
      макс: 5.6177
      за квартал:
        1.975
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      22.09.20262.0629-0.0553
      21.09.20262.1182-0.0929
      20.09.20262.2111+0.1705
      19.09.20262.0406-0.0379
      18.09.20262.0785-0.0867
      17.09.20262.1652+0.0487
      16.09.20262.1165-0.0599
      15.09.20262.1764+0.0591
      14.09.20262.1173+0.031
      13.09.20262.0863-0.0249
      12.09.20262.1112+0.0762
      11.09.20262.035+0.084
      10.09.20261.951-0.0992
      09.09.20262.0502+0.036
      08.09.20262.0142-0.018
      07.09.20262.0322+0.0048
      06.09.20262.0274+0.1074
      05.09.20261.92-0.0144
      04.09.20261.9344-0.1032
      03.09.20262.0376-0.1028
      02.09.20262.1404-0.0449
      01.09.20262.1853-0.0764
      31.08.20262.2617-0.1574
      30.08.20262.4191-0.0133
      29.08.20262.4324+0.087
      28.08.20262.3454-0.1154
      27.08.20262.4608-0.0357
      26.08.20262.4965+0.014
      25.08.20262.4825-0.1482
      23.08.20262.6307-0.0774
      22.08.20262.7081-0.1176
      21.08.20262.8257-0.189
      20.08.20263.0147-0.1171
      19.08.20263.1318-0.1325
      18.08.20263.2643-0.1395
      17.08.20263.4038+0.0746
      16.08.20263.3292+0.0804
      15.08.20263.2488+0.1792
      14.08.20263.0696-0.0162
      13.08.20263.0858+0.0629
      12.08.20263.0229+0.0999
      11.08.20262.923+0.116
      10.08.20262.807+0.2006
      09.08.20262.6064+0.1364
      08.08.20262.47+0.0226
      07.08.20262.4474-0.074
      06.08.20262.5214-0.1453
      05.08.20262.6667+0.0525
      04.08.20262.6142-0.0176
      03.08.20262.6318-0.0173
      02.08.20262.6491-0.2837
      01.08.20262.9328-0.0815
      31.07.20263.0143-0.0682
      30.07.20263.0825-0.2212
      29.07.20263.3037-0.2158
      28.07.20263.5195-0.1851
      27.07.20263.7046+0.1618
      26.07.20263.5428-0.0983
      25.07.20263.6411-0.0364
      24.07.20263.6775+0.0314
      23.07.20263.6461+0.0291
      22.07.20263.617+0.0682
      21.07.20263.5488-0.1055
      20.07.20263.6543+0.3032
      19.07.20263.3511+0.0403
      18.07.20263.3108-0.1319
      17.07.20263.4427-0.2218
      16.07.20263.6645-0.1374
      15.07.20263.8019-0.1953
      14.07.20263.9972-0.0528
      13.07.20264.05+0.3904
      12.07.20263.6596-0.0368
      11.07.20263.6964-0.1209
      10.07.20263.8173-0.0057
      09.07.20263.823-0.0657
      08.07.20263.8887-0.4039
      07.07.20264.2926+0.2746
      06.07.20264.018+0.1864
      05.07.20263.8316-0.1823
      04.07.20264.0139-0.4301
      03.07.20264.444-0.442
      02.07.20264.886-0.2105
      01.07.20265.0965-0.0335
      30.06.20265.13-0.3104
      29.06.20265.4404-0.1773
      28.06.20265.6177+0.0883
      27.06.20265.5294+0.1235
      26.06.20265.4059+0.7561
      25.06.20264.6498+0.1491
      24.06.20264.5007

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.