Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » Cardano

    Курс Jito (JTO) к Cardano (ADA)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор JTO - ADA / Обратный расчет: курс Cardano к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно cardano, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8386
      макс: 1.8916
      за сутки:
        1.8549

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      07.11 22:201.8549-0.0001
      07.11 22:101.855-0.0002
      07.11 22:001.8552+0.0021
      07.11 21:501.8531+0.0021
      07.11 21:401.851-0.0024
      07.11 21:301.8534-0.004
      07.11 21:201.8574+0.0031
      07.11 21:101.8543-
      07.11 21:031.8543+0.0008
      07.11 21:001.8535+0.0032
      07.11 20:501.8503+0.0022
      07.11 20:401.8481+0.0024
      07.11 20:301.8457+0.001
      07.11 20:201.8447+0.0021
      07.11 20:101.8426-0.003
      07.11 20:001.8456-0.0027
      07.11 19:501.8483-0.002
      07.11 19:401.8503-0.0014
      07.11 19:301.8517-0.0008
      07.11 19:201.8525+0.0022
      07.11 19:101.8503-0.0021
      07.11 19:031.8524-0.0006
      07.11 19:001.853+0.0024
      07.11 18:501.8506+0.0014
      07.11 18:401.8492+0.0042
      07.11 18:301.845+0.0022
      07.11 18:201.8428+0.0042
      07.11 18:101.8386-0.005
      07.11 18:001.8436-0.0009
      07.11 17:501.8445-0.004
      07.11 17:401.8485-0.0008
      07.11 17:301.8493+0.0012
      07.11 17:201.8481-0.0012
      07.11 17:101.8493+0.002
      07.11 17:031.8473-0.0002
      07.11 17:001.8475-0.0047
      07.11 16:501.8522+0.0003
      07.11 16:401.8519+0.0019
      07.11 16:301.85+0.001
      07.11 16:201.849-0.0008
      07.11 16:101.8498-0.0003
      07.11 16:001.8501-0.0009
      07.11 15:501.851+0.0008
      07.11 15:401.8502+0.0046
      07.11 15:301.8456+0.0016
      07.11 15:201.844+0.0005
      07.11 15:101.8435+0.0006
      07.11 15:031.8429-0.001
      07.11 15:001.8439-0.0034
      07.11 14:501.8473+0.0001
      07.11 14:401.8472+0.0023
      07.11 14:301.8449+0.0001
      07.11 14:201.8448-0.0024
      07.11 14:101.8472-0.0008
      07.11 14:001.848+0.0003
      07.11 13:501.8477-0.0011
      07.11 13:401.8488+0.0007
      07.11 13:301.8481-0.0007
      07.11 13:201.8488+0.0011
      07.11 13:101.8477-0.001
      07.11 13:031.8487+0.0017
      07.11 13:001.847-0.0021
      07.11 12:501.8491-0.0004
      07.11 12:401.8495-0.0011
      07.11 12:301.8506-0.0011
      07.11 12:201.8517-0.0037
      07.11 12:101.8554+0.0027
      07.11 12:001.8527+0.0021
      07.11 11:501.8506+0.0009
      07.11 11:401.8497+0.0014
      07.11 11:301.8483-0.0013
      07.11 11:201.8496-0.0001
      07.11 11:101.8497-0.0012
      07.11 11:031.8509-0.0006
      07.11 11:001.8515-0.0009
      07.11 10:501.8524-0.0001
      07.11 10:401.8525+0.0001
      07.11 10:301.8524-0.0001
      07.11 10:201.8525+0.0008
      07.11 10:101.8517+0.0036
      07.11 10:001.8481+0.0004
      07.11 09:501.8477-0.0007
      07.11 09:401.8484+0.0005
      07.11 09:301.8479-0.0016
      07.11 09:201.8495-0.0025
      07.11 09:101.852-0.0018
      07.11 09:031.8538+0.0002
      07.11 09:001.8536-0.001
      07.11 08:501.8546-
      07.11 08:401.8546-0.0036
      07.11 08:301.8582-0.0016
      07.11 08:201.8598-0.0026
      07.11 08:101.8624-0.0053
      07.11 08:001.8677+0.0029
      07.11 07:501.8648+0.0025
      07.11 07:401.8623+0.0004
      07.11 07:301.8619-0.0024
      07.11 07:201.8643+0.0034
      07.11 07:101.8609+0.0043
      07.11 07:031.8566-0.0011
      07.11 07:001.8577-0.0003
      07.11 06:501.858+0.0014
      07.11 06:401.8566-0.0009
      07.11 06:301.8575-0.0008
      07.11 06:201.8583-0.0016
      07.11 06:101.8599+0.0009
      07.11 06:001.859-0.0022
      07.11 05:501.8612-0.0001
      07.11 05:401.8613-0.0018
      07.11 05:301.8631-0.005
      07.11 05:201.8681-0.0036
      07.11 05:101.8717+0.0012
      07.11 05:031.8705-0.0008
      07.11 05:001.8713+0.0018
      07.11 04:501.8695+0.0036
      07.11 04:401.8659-0.0063
      07.11 04:301.8722-0.0026
      07.11 04:201.8748-0.0081
      07.11 04:101.8829-0.0033
      07.11 04:001.8862-0.0054
      07.11 03:501.8916+0.0091
      07.11 03:401.8825+0.0076
      07.11 03:301.8749-0.0061
      07.11 03:201.881-0.006
      07.11 03:101.887-0.0043
      07.11 03:031.8913+0.0048
      07.11 03:001.8865+0.0202
      07.11 02:501.8663+0.0081
      07.11 02:401.8582+0.0044
      07.11 02:301.8538-0.0001
      07.11 02:201.8539-
      07.11 02:101.8539+0.0003
      07.11 02:001.8536+0.0017
      07.11 01:501.8519+0.0005
      07.11 01:401.8514+0.0066
      07.11 01:301.8448-0.0002
      07.11 01:201.845-0.0039
      07.11 01:101.8489-0.0026
      07.11 01:031.8515-0.0012
      07.11 01:001.8527-0.0001
      07.11 00:501.8528+0.0006
      07.11 00:401.8522-0.0029
      07.11 00:301.8551-0.0013
      07.11 00:201.8564+0.0013
      07.11 00:101.8551+0.004
      07.11 00:001.8511-0.001
      06.11 23:501.8521-0.0051
      06.11 23:401.8572-0.0048
      06.11 23:301.862-0.0018
      06.11 23:201.8638-0.001
      06.11 23:101.8648+0.0073
      06.11 23:031.8575+0.0017
      06.11 23:001.8558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7764
      макс: 1.9646
      за неделю:
        1.8549

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      07.11 22:201.8549+0.0021
      07.11 21:501.8531+0.0032
      07.11 20:501.8503-0.0027
      07.11 19:501.8483+0.0024
      07.11 18:501.8506-0.0009
      07.11 17:501.8445-0.0047
      07.11 16:501.8522-0.0009
      07.11 15:501.851-0.0034
      07.11 14:501.8473+0.0003
      07.11 13:501.8477-0.0021
      07.11 12:501.8491+0.0021
      07.11 11:501.8506-0.0009
      07.11 10:501.8524+0.0004
      07.11 09:501.8477-0.001
      07.11 08:501.8546+0.0029
      07.11 07:501.8648-0.0003
      07.11 06:501.858-0.0022
      07.11 05:501.8612+0.0018
      07.11 04:501.8695-0.0054
      07.11 03:501.8916+0.0202
      07.11 02:501.8663+0.0017
      07.11 01:501.8519-0.0001
      07.11 00:501.8528-0.001
      06.11 23:501.8521+0.0009
      06.11 22:501.8549+0.0043
      06.11 21:501.8374-0.005
      06.11 20:501.8249+0.0021
      06.11 19:501.8477-0.0009
      06.11 18:501.8417+0.0004
      06.11 17:501.8531-0.0013
      06.11 16:501.8411+0.005
      06.11 15:501.8356-0.0001
      06.11 14:501.8348+0.0027
      06.11 13:501.8269-0.0016
      06.11 12:501.82-0.0034
      06.11 11:501.8452+0.0047
      06.11 10:501.8168-0.0009
      06.11 09:501.8101-0.0008
      06.11 08:501.8118-0.0032
      06.11 07:501.8211-0.0004
      06.11 06:501.809-0.0003
      06.11 05:501.8028+0.0006
      06.11 04:501.7971-0.0011
      06.11 03:501.8122-0.0057
      06.11 02:501.8054+0.0017
      06.11 01:501.8188+0.0022
      06.11 00:501.825-0.0026
      05.11 23:501.8203+0.0012
      05.11 22:501.8266+0.0014
      05.11 21:501.8269+0.0076
      05.11 20:501.7965-0.0031
      05.11 19:501.8074-0.0038
      05.11 18:501.7874+0.0034
      05.11 17:501.8086+0.0013
      05.11 16:501.8245+0.0017
      05.11 15:501.8215-0.0029
      05.11 14:501.8313-0.0008
      05.11 13:501.8363+0.0002
      05.11 12:501.8363+0.0005
      05.11 11:501.8361-0.004
      05.11 10:501.8398+0.0017
      05.11 09:521.8505+0.0002
      05.11 08:501.8342-0.0057
      05.11 07:501.8452-0.0022
      05.11 06:501.8611+0.0062
      05.11 05:501.861+0.0076
      05.11 04:501.8523-0.0058
      05.11 03:501.8636+0.0065
      05.11 02:501.8436-0.006
      05.11 01:501.8509+0.002
      05.11 00:501.8476+0.0018
      04.11 23:501.8385+0.0122
      04.11 22:501.8351-0.0022
      04.11 21:501.8466-0.0026
      04.11 20:501.861-0.0009
      04.11 19:501.8247-0.0031
      04.11 18:501.8234-0.0047
      04.11 17:501.836-0.0012
      04.11 16:501.8387-0.0053
      04.11 15:501.8433-0.0039
      04.11 14:501.8512+0.0013
      04.11 13:501.8583+0.0009
      04.11 12:501.8507+0.0051
      04.11 11:501.8601+0.0046
      04.11 10:501.8592-0.0015
      04.11 09:501.8526+0.0042
      04.11 08:501.8335+0.0118
      04.11 07:501.8135+0.0079
      04.11 06:501.8086+0.003
      04.11 05:501.8113+0.0018
      04.11 04:501.8192+0.0053
      04.11 03:501.8323+0.0007
      04.11 02:501.8458+0.0009
      04.11 01:501.8287-0.0009
      04.11 00:501.8214-0.0084
      03.11 23:501.8169-0.001
      03.11 22:501.81-0.0026
      03.11 21:501.8061+0.0065
      03.11 20:501.7988+0.0036
      03.11 19:501.7764-0.0014
      03.11 18:501.7934-0.0005
      03.11 17:501.7976-0.012
      03.11 16:501.8265-0.0043
      03.11 15:501.852+0.0083
      03.11 14:501.8294+0.0007
      03.11 13:501.8242-0.0003
      03.11 12:501.8433-0.0003
      03.11 11:501.8733-0.0005
      03.11 10:501.8686+0.0027
      03.11 09:501.868+0.0004
      03.11 08:501.8768+0.0004
      03.11 07:501.8797+0.0036
      03.11 06:501.8634+0.0028
      03.11 05:501.8603+0.001
      03.11 04:501.8541-0.0022
      03.11 03:501.8649+0.0023
      03.11 02:501.8782+0.001
      03.11 01:501.8691+0.0028
      03.11 00:501.8719-0.0014
      02.11 23:501.8735-0.0033
      02.11 22:501.8752+0.0026
      02.11 21:501.8733+0.0021
      02.11 20:501.887-0.0014
      02.11 19:501.874-0.0021
      02.11 18:501.902+0.0045
      02.11 17:501.8981-0.0055
      02.11 16:501.9139+0.0007
      02.11 15:501.9048-0.0038
      02.11 14:501.9017-0.0003
      02.11 13:501.9037-0.0018
      02.11 12:501.9083+0.0019
      02.11 11:501.9107-0.0002
      02.11 10:501.91+0.0018
      02.11 09:501.9109+0.0012
      02.11 08:501.9167-0.0001
      02.11 07:501.9205+0.0022
      02.11 06:501.926+0.0014
      02.11 05:501.922-0.0008
      02.11 04:501.9201+0.002
      02.11 03:501.9206+0.0004
      02.11 02:501.937+0.0009
      02.11 01:501.935+0.0012
      02.11 00:501.9344-0.003
      01.11 23:501.9409+0.0023
      01.11 22:501.9273+0.0021
      01.11 21:501.9264+0.0006
      01.11 20:501.9333-0.001
      01.11 19:501.9365-0.0012
      01.11 18:501.9462+0.0008
      01.11 17:501.9478-0.001
      01.11 16:501.9477-0.0004
      01.11 15:501.9482+0.0037
      01.11 14:501.9435+0.0023
      01.11 13:501.9326+0.0009
      01.11 12:501.9406+0.0009
      01.11 11:501.9448+0.0029
      01.11 10:501.9448+0.0002
      01.11 09:501.9474+0.0005
      01.11 08:501.9461-0.0031
      01.11 07:501.9585+0.0045
      01.11 06:501.9646+0.0026
      01.11 05:501.9438-
      01.11 04:501.9413+0.0229
      01.11 03:501.9104-0.0007
      01.11 02:501.9128-0.0022
      01.11 01:501.9151+0.0003
      01.11 00:501.9225+0.0008
      31.10 23:501.923+0.0016
      31.10 22:501.9228
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 1.7764
      макс: 2.2583
      за месяц:
        1.8549
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      06.11.20261.8312+0.0022
      05.11.20261.829-0.0106
      04.11.20261.8396+0.0028
      03.11.20261.8368-0.0642
      02.11.20261.901-0.0401
      01.11.20261.9411+0.0049
      31.10.20261.9362+0.0107
      30.10.20261.9255-0.1065
      29.10.20262.032-0.0516
      28.10.20262.0836-0.0215
      27.10.20262.1051+0.0187
      26.10.20262.0864+0.0223
      25.10.20262.0641-0.022
      24.10.20262.0861-0.0462
      23.10.20262.1323-0.0062
      22.10.20262.1385+0.0016
      21.10.20262.1369+0.01
      20.10.20262.1269+0.0984
      19.10.20262.0285+0.0242
      18.10.20262.0043-0.0665
      17.10.20262.0708-0.0067
      16.10.20262.0775+0.0122
      15.10.20262.0653-0.1522
      14.10.20262.2175-0.0408
      13.10.20262.2583+0.0444
      12.10.20262.2139-0.016
      11.10.20262.2299+0.1286
      10.10.20262.1013-0.0738
      09.10.20262.1751-0.0454
      08.10.20262.2205+0.1989
      07.10.20262.0216
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 1.7764
      макс: 3.4038
      за квартал:
        1.8549
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      06.11.20261.8312+0.0022
      05.11.20261.829-0.0106
      04.11.20261.8396+0.0028
      03.11.20261.8368-0.0642
      02.11.20261.901-0.0401
      01.11.20261.9411+0.0049
      31.10.20261.9362+0.0107
      30.10.20261.9255-0.1065
      29.10.20262.032-0.0516
      28.10.20262.0836-0.0215
      27.10.20262.1051+0.0187
      26.10.20262.0864+0.0223
      25.10.20262.0641-0.022
      24.10.20262.0861-0.0462
      23.10.20262.1323-0.0062
      22.10.20262.1385+0.0016
      21.10.20262.1369+0.01
      20.10.20262.1269+0.0984
      19.10.20262.0285+0.0242
      18.10.20262.0043-0.0665
      17.10.20262.0708-0.0067
      16.10.20262.0775+0.0122
      15.10.20262.0653-0.1522
      14.10.20262.2175-0.0408
      13.10.20262.2583+0.0444
      12.10.20262.2139-0.016
      11.10.20262.2299+0.1286
      10.10.20262.1013-0.0738
      09.10.20262.1751-0.0454
      08.10.20262.2205+0.1989
      07.10.20262.0216-0.0636
      06.10.20262.0852-0.0463
      05.10.20262.1315-0.144
      04.10.20262.2755+0.0661
      03.10.20262.2094+0.0433
      02.10.20262.1661-0.0044
      01.10.20262.1705-0.0557
      30.09.20262.2262-0.0263
      29.09.20262.2525-0.0403
      28.09.20262.2928-0.1202
      27.09.20262.413+0.3203
      25.09.20262.0927+0.1406
      24.09.20261.9521-0.0251
      23.09.20261.9772-0.0857
      22.09.20262.0629-0.0553
      21.09.20262.1182-0.0929
      20.09.20262.2111+0.1705
      19.09.20262.0406-0.0379
      18.09.20262.0785-0.0867
      17.09.20262.1652+0.0487
      16.09.20262.1165-0.0599
      15.09.20262.1764+0.0591
      14.09.20262.1173+0.031
      13.09.20262.0863-0.0249
      12.09.20262.1112+0.0762
      11.09.20262.035+0.084
      10.09.20261.951-0.0992
      09.09.20262.0502+0.036
      08.09.20262.0142-0.018
      07.09.20262.0322+0.0048
      06.09.20262.0274+0.1074
      05.09.20261.92-0.0144
      04.09.20261.9344-0.1032
      03.09.20262.0376-0.1028
      02.09.20262.1404-0.0449
      01.09.20262.1853-0.0764
      31.08.20262.2617-0.1574
      30.08.20262.4191-0.0133
      29.08.20262.4324+0.087
      28.08.20262.3454-0.1154
      27.08.20262.4608-0.0357
      26.08.20262.4965+0.014
      25.08.20262.4825-0.1482
      23.08.20262.6307-0.0774
      22.08.20262.7081-0.1176
      21.08.20262.8257-0.189
      20.08.20263.0147-0.1171
      19.08.20263.1318-0.1325
      18.08.20263.2643-0.1395
      17.08.20263.4038+0.0746
      16.08.20263.3292+0.0804
      15.08.20263.2488+0.1792
      14.08.20263.0696-0.0162
      13.08.20263.0858+0.0629
      12.08.20263.0229+0.0999
      11.08.20262.923+0.116
      10.08.20262.807+0.2006
      09.08.20262.6064+0.1364
      08.08.20262.47

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.