Курсы криптовалют к Jito

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс Jito (JTO) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Jito (JTO) на текущий момент составляет 10.9051 CZK, а общий объем торгов за 24 часа – 874 305 725 CZK. Рыночная капитализация составляет 5 719 750 930 CZK. За последние 24 часа курс Jito относительно чешской кроны вырос на +0.05%. Изменение за неделю составило +23.87%.


	=
Калькулятор JTO - CZK / Обратный расчет: курс чешской кроны к Jito

Покупать JTO?Продавать JTO?

50%

Графики

Динамика изменения курса jito относительно чешской кроны, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5576

макс: 11.2257

за сутки:

10.9051

Таблица изменений курса jito : показать

Дата	Курс	+/-
23.09 08:30	10.9051	-0.0218
23.09 08:20	10.9269	-0.0113
23.09 08:10	10.9382	-0.0591
23.09 08:00	10.9973	+0.0126
23.09 07:50	10.9847	-0.0601
23.09 07:40	11.0448	-0.0231
23.09 07:30	11.0679	+0.0601
23.09 07:20	11.0078	-0.0198
23.09 07:10	11.0276	-0.012
23.09 07:03	11.0396	-0.0064
23.09 07:00	11.046	-0.0364
23.09 06:50	11.0824	+0.0246
23.09 06:40	11.0578	-0.0176
23.09 06:30	11.0754	-0.0065
23.09 06:20	11.0819	+0.0951
23.09 06:10	10.9868	+0.0168
23.09 06:00	10.97	+0.0206
23.09 05:50	10.9494	+0.0115
23.09 05:40	10.9379	-0.0112
23.09 05:30	10.9491	+0.0424
23.09 05:20	10.9067	+0.002
23.09 05:10	10.9047	-0.0458
23.09 05:03	10.9505	+0.0045
23.09 05:00	10.946	-0.0446
23.09 04:50	10.9906	-0.0414
23.09 04:40	11.032	-0.0375
23.09 04:30	11.0695	-0.0126
23.09 04:20	11.0821	-0.072
23.09 04:10	11.1541	+0.022
23.09 04:00	11.1321	-0.0186
23.09 03:50	11.1507	-0.03
23.09 03:40	11.1807	-0.0136
23.09 03:30	11.1943	-0.0314
23.09 03:20	11.2257	+0.1246
23.09 03:10	11.1011	-0.0065
23.09 03:03	11.1076	-0.0201
23.09 03:00	11.1277	-0.0358
23.09 02:50	11.1635	+0.0269
23.09 02:40	11.1366	-0.0481
23.09 02:30	11.1847	-0.0242
23.09 02:20	11.2089	+0.0018
23.09 02:10	11.2071	+0.0354
23.09 02:00	11.1717	-0.0192
23.09 01:50	11.1909	+0.0477
23.09 01:40	11.1432	+0.0463
23.09 01:30	11.0969	+0.0726
23.09 01:20	11.0243	-0.0365
23.09 01:10	11.0608	-0.0451
23.09 01:03	11.1059	-0.0182
23.09 01:00	11.1241	+0.082
23.09 00:50	11.0421	-0.0429
23.09 00:40	11.085	-0.0755
23.09 00:30	11.1605	+0.0971
23.09 00:20	11.0634	-0.0108
23.09 00:10	11.0742	-0.0216
23.09 00:00	11.0958	-0.0003
22.09 23:50	11.0961	+0.0056
22.09 23:40	11.0905	+0.0269
22.09 23:30	11.0636	-0.0113
22.09 23:20	11.0749	-0.0521
22.09 23:10	11.127	+0.0504
22.09 23:03	11.0766	+0.0135
22.09 23:00	11.0631	-0.0164
22.09 22:50	11.0795	-0.0572
22.09 22:40	11.1367	-0.0445
22.09 22:30	11.1812	-0.0355
22.09 22:20	11.2167	+0.0171
22.09 22:10	11.1996	+0.0779
22.09 22:00	11.1217	-0.0173
22.09 21:50	11.139	+0.0469
22.09 21:40	11.0921	-0.0259
22.09 21:30	11.118	+0.0558
22.09 21:20	11.0622	-0.0296
22.09 21:10	11.0918	-0.0236
22.09 21:03	11.1154	+0.0226
22.09 21:00	11.0928	+0.1938
22.09 20:50	10.899	-0.0027
22.09 20:40	10.9017	-0.0426
22.09 20:30	10.9443	+0.0538
22.09 20:20	10.8905	+0.007
22.09 20:10	10.8835	+0.0061
22.09 20:00	10.8774	+0.033
22.09 19:50	10.8444	+0.0271
22.09 19:40	10.8173	+0.0632
22.09 19:30	10.7541	+0.0266
22.09 19:20	10.7275	-0.0402
22.09 19:10	10.7677	+0.0047
22.09 19:03	10.763	-0.0005
22.09 19:00	10.7635	-0.0174
22.09 18:50	10.7809	-0.0042
22.09 18:40	10.7851	-0.0564
22.09 18:30	10.8415	+0.0732
22.09 18:20	10.7683	+0.0207
22.09 18:10	10.7476	+0.0929
22.09 18:00	10.6547	+0.0971
22.09 17:50	10.5576	-0.0151
22.09 17:40	10.5727	-0.1505
22.09 17:30	10.7232	-0.0616
22.09 17:20	10.7848	-0.0228
22.09 17:10	10.8076	-0.0164
22.09 17:03	10.824	+0.0128
22.09 17:00	10.8112	+0.0452
22.09 16:50	10.766	-0.0699
22.09 16:40	10.8359	+0.0091
22.09 16:30	10.8268	-0.0426
22.09 16:20	10.8694	-0.0664
22.09 16:10	10.9358	+0.1289
22.09 16:00	10.8069	+0.0597
22.09 15:50	10.7472	+0.0375
22.09 15:40	10.7097	+0.036
22.09 15:30	10.6737	+0.0261
22.09 15:20	10.6476	-0.0322
22.09 15:10	10.6798	-0.0087
22.09 15:03	10.6885	-0.007
22.09 15:00	10.6955	+0.0029
22.09 14:50	10.6926	+0.0181
22.09 14:40	10.6745	-0.0191
22.09 14:30	10.6936	+0.0709
22.09 14:20	10.6227	-0.0047
22.09 14:10	10.6274	+0.0007
22.09 14:00	10.6267	+0.0082
22.09 13:50	10.6185	+0.0361
22.09 13:40	10.5824	+0.0016
22.09 13:30	10.5808	-0.1167
22.09 13:20	10.6975	-0.0259
22.09 13:10	10.7234	-0.0145
22.09 13:03	10.7379	+0.0028
22.09 13:00	10.7351	-0.0057
22.09 12:50	10.7408	-0.0102
22.09 12:40	10.751	+0.0029
22.09 12:30	10.7481	+0.0309
22.09 12:20	10.7172	-0.0264
22.09 12:10	10.7436	-0.1049
22.09 12:00	10.8485	+0.008
22.09 11:50	10.8405	+0.0724
22.09 11:40	10.7681	+0.0253
22.09 11:30	10.7428	-0.082
22.09 11:20	10.8248	+0.0026
22.09 11:10	10.8222	+0.0022
22.09 11:03	10.82	-0.0244
22.09 11:00	10.8444	+0.0032
22.09 10:50	10.8412	+0.1065
22.09 10:40	10.7347	-0.0499
22.09 10:30	10.7846	-0.0418
22.09 10:20	10.8264	+0.0637
22.09 10:10	10.7627	-0.051
22.09 10:00	10.8137	+0.01
22.09 09:50	10.8037	+0.0164
22.09 09:40	10.7873	+0.0833
22.09 09:30	10.704	-0.0779
22.09 09:20	10.7819	+0.0167
22.09 09:10	10.7652	-0.122
22.09 09:03	10.8872	-0.0123
22.09 09:00	10.8995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3619

макс: 11.2257

за неделю:

10.9051

Таблица изменений курса jito : показать

Дата	Курс	+/-
23.09 08:30	10.9051	+0.0126
23.09 07:50	10.9847	-0.0364
23.09 06:50	11.0824	+0.0206
23.09 05:50	10.9494	-0.0446
23.09 04:50	10.9906	-0.0186
23.09 03:50	11.1507	-0.0358
23.09 02:50	11.1635	-0.0192
23.09 01:50	11.1909	+0.082
23.09 00:50	11.0421	-0.0003
22.09 23:50	11.0961	-0.0164
22.09 22:50	11.0795	-0.0173
22.09 21:50	11.139	+0.1938
22.09 20:50	10.899	+0.033
22.09 19:50	10.8444	-0.0174
22.09 18:50	10.7809	+0.0971
22.09 17:50	10.5576	+0.0452
22.09 16:50	10.766	+0.0597
22.09 15:50	10.7472	+0.0029
22.09 14:50	10.6926	+0.0082
22.09 13:50	10.6185	-0.0057
22.09 12:50	10.7408	+0.008
22.09 11:50	10.8405	+0.0032
22.09 10:50	10.8412	+0.01
22.09 09:50	10.8037	-0.0017
22.09 08:50	10.9012	-0.0356
22.09 07:50	10.9489	-0.016
22.09 06:50	10.9354	-0.1295
22.09 05:50	10.9735	-0.0169
22.09 04:50	10.948	-0.0157
22.09 03:50	10.9639	+0.016
22.09 02:50	10.8389	+0.0693
22.09 01:50	10.8603	-0.035
22.09 00:50	10.9989	+0.0334
21.09 23:50	10.9399	+0.0376
21.09 22:50	10.8109	+0.1316
21.09 21:50	10.7097	-0.1213
21.09 20:50	10.7282	+0.0281
21.09 19:50	10.8899	+0.0969
21.09 18:50	10.8639	-0.0259
21.09 17:50	10.8959	+0.0755
21.09 16:50	10.8148	-0.0352
21.09 15:50	10.7954	-0.0304
21.09 14:50	10.8281	+0.0424
21.09 13:50	10.9263	-0.1256
21.09 12:50	10.8131	+0.0827
21.09 11:50	10.7085	+0.0754
21.09 10:50	10.4945	+0.0307
21.09 09:50	10.5361	+0.0445
21.09 08:50	10.4929	-0.0062
21.09 07:50	10.4698	-0.0297
21.09 06:50	10.5784	+0.0334
21.09 05:50	10.4513	-0.1537
21.09 04:50	10.5339	-0.0711
21.09 03:50	10.6175	+0.0309
21.09 02:50	10.6089	-0.0447
21.09 01:50	10.5726	+0.047
21.09 00:50	10.5551	-0.0211
20.09 23:50	10.7188	-0.0128
20.09 22:50	10.7094	-0.0429
20.09 21:50	10.572	-0.0456
20.09 20:50	10.7406	+0.0299
20.09 19:50	10.5427	+0.0724
20.09 18:50	10.2092	-0.0464
20.09 17:50	10.3674	-0.0453
20.09 16:50	10.3795	+0.0998
20.09 15:50	10.4943	-0.0685
20.09 14:50	10.6122	+0.0031
20.09 13:50	10.465	-0.0268
20.09 12:50	10.6969	-0.0264
20.09 11:50	10.5009	-0.0073
20.09 10:50	10.6304	-0.0955
20.09 09:50	10.6192	+0.0346
20.09 08:50	10.362	+0.0537
20.09 07:50	10.33	+0.0463
20.09 06:50	10.4828	-0.0038
20.09 05:50	10.2733	+0.0473
20.09 04:50	10.4728	-0.0131
20.09 03:50	10.2935	-0.085
20.09 02:50	10.352	+0.0637
20.09 01:50	10.5	+0.0118
20.09 00:50	10.0114	-0.0003
19.09 23:50	10.1898	-0.0066
19.09 22:50	10.2092	+0.0745
19.09 21:50	10.0196	+0.083
19.09 20:50	10.0475	-0.0406
19.09 19:50	9.9898	+0.0811
19.09 18:50	9.9645	-0.0319
19.09 17:50	9.9913	+0.0156
19.09 16:50	9.7348	+0.034
19.09 15:50	9.7111	+0.005
19.09 14:50	9.6912	-0.0049
19.09 13:50	9.6564	-0.0086
19.09 12:50	9.5151	-0.0015
19.09 11:50	9.5194	-0.0062
19.09 10:50	9.4746	+0.0019
19.09 09:50	9.5496	-0.0224
19.09 08:50	9.5922	+0.0348
19.09 07:50	9.61	+0.0374
19.09 06:50	9.7379	+0.0492
19.09 05:50	9.6571	-0.0103
19.09 04:50	9.5789	-0.027
19.09 03:50	9.6517	-0.0085
19.09 02:50	9.7826	+0.0602
19.09 01:50	9.622	-0.0088
19.09 00:50	9.7257	-0.042
18.09 23:50	9.6106	+0.0257
18.09 22:50	9.6068	+0.0107
18.09 21:50	9.479	+0.0338
18.09 20:50	9.447	-0.0008
18.09 19:50	9.3363	+0.1617
18.09 18:50	8.9834	-0.0432
18.09 17:50	9.4922	-0.0321
18.09 16:50	9.6721	-0.0369
18.09 15:50	9.5954	+0.0101
18.09 14:50	9.539	-0.0283
18.09 13:50	9.6728	+0.0286
18.09 12:50	9.5851	+0.011
18.09 11:50	9.6088	+0.0104
18.09 10:50	9.5944	-0.0152
18.09 09:50	9.6421	+0.0339
18.09 08:50	9.5911	+0.0727
18.09 07:50	9.5787	+0.0161
18.09 06:50	9.6776	+0.0242
18.09 05:50	9.451	-0.0068
18.09 04:50	9.4781	+0.0376
18.09 03:50	9.3876	+0.0127
18.09 02:50	9.4438	+0.0029
18.09 01:50	9.4149	-0.0072
18.09 00:50	9.3471	+0.0568
17.09 23:50	9.4372	+0.0501
17.09 22:50	9.3944	+0.0012
17.09 21:50	9.3688	-0.0335
17.09 20:50	9.423	-0.0233
17.09 19:50	9.4186	+0.0108
17.09 18:50	9.26	+0.0063
17.09 17:50	9.2072	+0.0817
17.09 16:50	9.0311	-0.0308
17.09 15:50	9.1442	+0.0178
17.09 14:50	9.1566	+0.0458
17.09 13:50	9.1212	-0.0685
17.09 12:50	9.1315	+0.0508
17.09 11:50	8.9591	-0.0267
17.09 10:50	9.0006	-0.038
17.09 09:50	8.9967	+0.0196
17.09 08:50	8.9677	+0.0283
17.09 07:50	9.0032	+0.044
17.09 06:50	8.9299	-0.0075
17.09 05:50	8.8452	-0.0523
17.09 04:50	8.9227	-0.027
17.09 03:50	8.9041	-0.036
17.09 02:50	8.9524	+0.0076
17.09 01:50	8.6929	+0.0449
17.09 00:50	8.7133	+0.041
16.09 23:50	8.7353	+0.0423
16.09 22:50	8.5673	-0.0596
16.09 21:50	8.6577	+0.016
16.09 20:50	8.3619	+0.017
16.09 19:50	8.4204	-0.0398
16.09 18:50	8.4746	-0.0183
16.09 17:50	8.462	+0.0371
16.09 16:50	8.4923	+0.0061
16.09 15:50	8.4846	-0.0263
16.09 14:50	8.6142	-0.0186
16.09 13:50	8.5986	+0.0165
16.09 12:50	8.6174	+0.0271
16.09 11:50	8.6278	-0.0484
16.09 10:50	8.7259	+0.0236
16.09 09:50	8.7639	-0.0199
16.09 08:50	8.8035

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 8.3619

макс: 12.1229

за месяц:

10.9051

Таблица изменений курса jito : показать

Дата	Курс	+/-
22.09.2026	10.9106	+0.1854
21.09.2026	10.7252	+0.2291
20.09.2026	10.4961	+0.672
19.09.2026	9.8241	+0.2591
18.09.2026	9.565	+0.434
17.09.2026	9.131	+0.4879
16.09.2026	8.6431	-0.6516
15.09.2026	9.2947	-0.0428
14.09.2026	9.3375	+0.3312
13.09.2026	9.0063	-0.1705
12.09.2026	9.1768	+0.3771
11.09.2026	8.7997	+0.215
10.09.2026	8.5847	-0.7203
09.09.2026	9.305	+0.0669
08.09.2026	9.2381	-0.0711
07.09.2026	9.3092	+0.0167
06.09.2026	9.2925	+0.6888
05.09.2026	8.6037	-0.1565
04.09.2026	8.7602	-0.2408
03.09.2026	9.001	+0.2229
02.09.2026	8.7781	-0.2689
01.09.2026	9.047	-0.1771
31.08.2026	9.2241	-0.9443
30.08.2026	10.1684	-0.0206
29.08.2026	10.189	+0.0712
28.08.2026	10.1178	-0.7159
27.08.2026	10.8337	+0.048
26.08.2026	10.7857	-1.3372
23.08.2026	12.1229

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 8.3619

макс: 17.3265

за квартал:

10.9051

Таблица изменений курса jito : показать

Дата	Курс	+/-
22.09.2026	10.9106	+0.1854
21.09.2026	10.7252	+0.2291
20.09.2026	10.4961	+0.672
19.09.2026	9.8241	+0.2591
18.09.2026	9.565	+0.434
17.09.2026	9.131	+0.4879
16.09.2026	8.6431	-0.6516
15.09.2026	9.2947	-0.0428
14.09.2026	9.3375	+0.3312
13.09.2026	9.0063	-0.1705
12.09.2026	9.1768	+0.3771
11.09.2026	8.7997	+0.215
10.09.2026	8.5847	-0.7203
09.09.2026	9.305	+0.0669
08.09.2026	9.2381	-0.0711
07.09.2026	9.3092	+0.0167
06.09.2026	9.2925	+0.6888
05.09.2026	8.6037	-0.1565
04.09.2026	8.7602	-0.2408
03.09.2026	9.001	+0.2229
02.09.2026	8.7781	-0.2689
01.09.2026	9.047	-0.1771
31.08.2026	9.2241	-0.9443
30.08.2026	10.1684	-0.0206
29.08.2026	10.189	+0.0712
28.08.2026	10.1178	-0.7159
27.08.2026	10.8337	+0.048
26.08.2026	10.7857	-1.3372
23.08.2026	12.1229	-0.7096
22.08.2026	12.8325	+0.3205
21.08.2026	12.512	+0.5992
20.08.2026	11.9128	+0.396
19.08.2026	11.5168	-0.3115
18.08.2026	11.8283	-0.6012
17.08.2026	12.4295	+0.1237
16.08.2026	12.3058	+0.1504
15.08.2026	12.1554	+0.5653
14.08.2026	11.5901	-0.2677
13.08.2026	11.8578	+0.1429
12.08.2026	11.7149	+0.1977
11.08.2026	11.5172	+0.0026
10.08.2026	11.5146	+0.7031
09.08.2026	10.8115	+0.448
08.08.2026	10.3635	+0.054
07.08.2026	10.3095	-0.0357
06.08.2026	10.3452	-0.3645
05.08.2026	10.7097	+0.0847
04.08.2026	10.625	+0.1643
03.08.2026	10.4607	+0.1061
02.08.2026	10.3546	-0.2512
01.08.2026	10.6058	-0.1449
31.07.2026	10.7507	-0.0459
30.07.2026	10.7966	-0.6723
29.07.2026	11.4689	-0.3209
28.07.2026	11.7898	-0.9535
27.07.2026	12.7433	+0.3277
26.07.2026	12.4156	-0.2454
25.07.2026	12.661	-0.2443
24.07.2026	12.9053	-0.4278
23.07.2026	13.3331	-0.0095
22.07.2026	13.3426	+0.2662
21.07.2026	13.0764	+0.2565
20.07.2026	12.8199	+1.0521
19.07.2026	11.7678	+0.1272
18.07.2026	11.6406	-0.1807
17.07.2026	11.8213	-0.8304
16.07.2026	12.6517	-0.5797
15.07.2026	13.2314	-0.4198
14.07.2026	13.6512	-0.0287
13.07.2026	13.6799	+0.9181
12.07.2026	12.7618	-0.4592
11.07.2026	13.221	-0.3281
10.07.2026	13.5491	-0.0162
09.07.2026	13.5653	-0.3202
08.07.2026	13.8855	-2.3258
07.07.2026	16.2113	+0.5397
06.07.2026	15.6716	+0.3191
05.07.2026	15.3525	-0.2437
04.07.2026	15.5962	-0.4805
03.07.2026	16.0767	-0.2748
02.07.2026	16.3515	-0.1068
01.07.2026	16.4583	+0.7403
30.06.2026	15.718	-1.073
29.06.2026	16.791	-0.4608
28.06.2026	17.2518	-0.0747
27.06.2026	17.3265	+0.6626
26.06.2026	16.6639	+2.2214
25.06.2026	14.4425	+0.2509
24.06.2026	14.1916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот