Курсы криптовалют к Jito

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Курс Jito (JTO) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:50:01
Стоимость Jito (JTO) на текущий момент составляет 7.3458 CZK, а общий объем торгов за 24 часа – 236 694 084 CZK. Рыночная капитализация составляет 3 974 761 489 CZK. За последние 24 часа курс Jito относительно чешской кроны снизился на -1.16%. Изменение за неделю составило -9.96%.


	=
Калькулятор JTO - CZK / Обратный расчет: курс чешской кроны к Jito

Покупать JTO?Продавать JTO?

33%

67%

Графики

Динамика изменения курса jito относительно чешской кроны, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3129

макс: 7.5978

за сутки:

7.3458

Таблица изменений курса jito : показать

Дата	Курс	+/-
07.11 20:50	7.3458	+0.0061
07.11 20:40	7.3397	+0.0098
07.11 20:30	7.3299	+0.0005
07.11 20:20	7.3294	+0.0098
07.11 20:10	7.3196	-0.001
07.11 20:00	7.3206	-0.0056
07.11 19:50	7.3262	-0.0149
07.11 19:40	7.3411	-0.0071
07.11 19:30	7.3482	+0.0082
07.11 19:20	7.34	+0.0027
07.11 19:10	7.3373	-0.0031
07.11 19:03	7.3404	-0.0005
07.11 19:00	7.3409	+0.0114
07.11 18:50	7.3295	-0.0119
07.11 18:40	7.3414	-0.006
07.11 18:30	7.3474	+0.0166
07.11 18:20	7.3308	+0.0179
07.11 18:10	7.3129	-0.0398
07.11 18:00	7.3527	-0.0146
07.11 17:50	7.3673	-0.004
07.11 17:40	7.3713	+0.0043
07.11 17:30	7.367	+0.0088
07.11 17:20	7.3582	-0.0103
07.11 17:10	7.3685	+0.0029
07.11 17:03	7.3656	-0.0011
07.11 17:00	7.3667	-0.0237
07.11 16:50	7.3904	+0.0036
07.11 16:40	7.3868	+0.0165
07.11 16:30	7.3703	+0.0119
07.11 16:20	7.3584	-0.0103
07.11 16:10	7.3687	+0.0069
07.11 16:00	7.3618	-0.0025
07.11 15:50	7.3643	+0.0024
07.11 15:40	7.3619	+0.002
07.11 15:30	7.3599	+0.0066
07.11 15:20	7.3533	-0.0051
07.11 15:10	7.3584	-0.0131
07.11 15:03	7.3715	-0.005
07.11 15:00	7.3765	-0.0152
07.11 14:50	7.3917	+0.01
07.11 14:40	7.3817	+0.0146
07.11 14:30	7.3671	-0.0017
07.11 14:20	7.3688	-0.0097
07.11 14:10	7.3785	+0.006
07.11 14:00	7.3725	+0.0057
07.11 13:50	7.3668	+0.0041
07.11 13:40	7.3627	-0.0053
07.11 13:30	7.368	-0.0115
07.11 13:20	7.3795	+0.0008
07.11 13:10	7.3787	-0.0038
07.11 13:03	7.3825	+0.0012
07.11 13:00	7.3813	-0.0166
07.11 12:50	7.3979	-0.0075
07.11 12:40	7.4054	-0.0162
07.11 12:30	7.4216	-0.0048
07.11 12:20	7.4264	-0.0199
07.11 12:10	7.4463	-0.0062
07.11 12:00	7.4525	-0.0008
07.11 11:50	7.4533	+0.005
07.11 11:40	7.4483	+0.004
07.11 11:30	7.4443	-0.0045
07.11 11:20	7.4488	-0.0108
07.11 11:10	7.4596	-0.0069
07.11 11:03	7.4665	-0.0013
07.11 11:00	7.4678	-0.0085
07.11 10:50	7.4763	+0.0039
07.11 10:40	7.4724	+0.0017
07.11 10:30	7.4707	+0.0004
07.11 10:20	7.4703	+0.0046
07.11 10:10	7.4657	+0.0135
07.11 10:00	7.4522	+0.0085
07.11 09:50	7.4437	-0.0019
07.11 09:40	7.4456	+0.0072
07.11 09:30	7.4384	-0.0098
07.11 09:20	7.4482	-0.0137
07.11 09:10	7.4619	-0.0095
07.11 09:03	7.4714	-0.0002
07.11 09:00	7.4716	+0.0031
07.11 08:50	7.4685	-0.0001
07.11 08:40	7.4686	-0.005
07.11 08:30	7.4736	+0.004
07.11 08:20	7.4696	-0.011
07.11 08:10	7.4806	-0.0138
07.11 08:00	7.4944	+0.017
07.11 07:50	7.4774	+0.0031
07.11 07:40	7.4743	+0.0006
07.11 07:30	7.4737	-0.0086
07.11 07:20	7.4823	-0.0005
07.11 07:10	7.4828	+0.0238
07.11 07:03	7.459	+0.004
07.11 07:00	7.455	+0.0179
07.11 06:50	7.4371	-0.0018
07.11 06:40	7.4389	-0.0296
07.11 06:30	7.4685	-0.0037
07.11 06:20	7.4722	-0.022
07.11 06:10	7.4942	+0.0204
07.11 06:00	7.4738	-0.021
07.11 05:50	7.4948	-0.0004
07.11 05:40	7.4952	-0.0243
07.11 05:30	7.5195	-0.0296
07.11 05:20	7.5491	-0.0144
07.11 05:10	7.5635	+0.0102
07.11 05:03	7.5533	-0.004
07.11 05:00	7.5573	+0.0035
07.11 04:50	7.5538	+0.0192
07.11 04:40	7.5346	-0.0044
07.11 04:30	7.539	-0.0139
07.11 04:20	7.5529	-0.037
07.11 04:10	7.5899	+0.005
07.11 04:00	7.5849	-0.011
07.11 03:50	7.5959	+0.0387
07.11 03:40	7.5572	+0.0263
07.11 03:30	7.5309	-0.0183
07.11 03:20	7.5492	-0.0174
07.11 03:10	7.5666	-0.027
07.11 03:03	7.5936	+0.0196
07.11 03:00	7.574	+0.0764
07.11 02:50	7.4976	+0.0275
07.11 02:40	7.4701	+0.0016
07.11 02:30	7.4685	+0.0038
07.11 02:20	7.4647	-0.0013
07.11 02:10	7.466	-0.0262
07.11 02:00	7.4922	-0.001
07.11 01:50	7.4932	-0.0032
07.11 01:40	7.4964	+0.0116
07.11 01:30	7.4848	-0.0141
07.11 01:20	7.4989	-0.013
07.11 01:10	7.5119	-0.0057
07.11 01:03	7.5176	+0.0015
07.11 01:00	7.5161	+0.0132
07.11 00:50	7.5029	+0.0084
07.11 00:40	7.4945	-0.0317
07.11 00:30	7.5262	-0.0087
07.11 00:20	7.5349	+0.0175
07.11 00:10	7.5174	+0.0179
07.11 00:00	7.4995	-0.0033
06.11 23:50	7.5028	-0.0189
06.11 23:40	7.5217	-0.0124
06.11 23:30	7.5341	-0.0433
06.11 23:20	7.5774	-0.0204
06.11 23:10	7.5978	+0.039
06.11 23:03	7.5588	+0.0177
06.11 23:00	7.5411	+0.0103
06.11 22:50	7.5308	-0.0128
06.11 22:40	7.5436	-0.0139
06.11 22:30	7.5575	-0.005
06.11 22:20	7.5625	+0.0089
06.11 22:10	7.5536	+0.0176
06.11 22:00	7.536	+0.002
06.11 21:50	7.534	-0.0274
06.11 21:40	7.5614	+0.037
06.11 21:30	7.5244	+0.0057
06.11 21:20	7.5187	+0.0544
06.11 21:10	7.4643	+0.0237
06.11 21:03	7.4406	+0.0087
06.11 21:00	7.4319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.068

макс: 8.2448

за неделю:

7.3458

Таблица изменений курса jito : показать

Дата	Курс	+/-
07.11 20:50	7.3458	-0.0056
07.11 19:50	7.3262	+0.0114
07.11 18:50	7.3295	-0.0146
07.11 17:50	7.3673	-0.0237
07.11 16:50	7.3904	-0.0025
07.11 15:50	7.3643	-0.0152
07.11 14:50	7.3917	+0.0057
07.11 13:50	7.3668	-0.0166
07.11 12:50	7.3979	-0.0008
07.11 11:50	7.4533	-0.0085
07.11 10:50	7.4763	+0.0085
07.11 09:50	7.4437	+0.0031
07.11 08:50	7.4685	+0.017
07.11 07:50	7.4774	+0.0179
07.11 06:50	7.4371	-0.021
07.11 05:50	7.4948	+0.0035
07.11 04:50	7.5538	-0.011
07.11 03:50	7.5959	+0.0764
07.11 02:50	7.4976	-0.001
07.11 01:50	7.4932	+0.0132
07.11 00:50	7.5029	-0.0033
06.11 23:50	7.5028	+0.0103
06.11 22:50	7.5308	+0.002
06.11 21:50	7.534	+0.0098
06.11 20:50	7.4221	+0.0336
06.11 19:50	7.5562	-0.0208
06.11 18:50	7.5276	-0.0549
06.11 17:50	7.6516	+0.0156
06.11 16:50	7.484	+0.0005
06.11 15:50	7.4597	-0.0109
06.11 14:50	7.4611	+0.0201
06.11 13:50	7.3769	+0.0175
06.11 12:50	7.3018	-0.0372
06.11 11:50	7.3804	+0.0207
06.11 10:50	7.2407	-0.0041
06.11 09:50	7.2437	-0.0149
06.11 08:50	7.2523	-0.0135
06.11 07:50	7.2854	+0.0102
06.11 06:50	7.2143	+0.0021
06.11 05:50	7.2397	+0.0145
06.11 04:50	7.2015	+0.0068
06.11 03:50	7.2295	-0.0275
06.11 02:50	7.068	+0.0022
06.11 01:50	7.1296	-0.0218
06.11 00:50	7.2403	-0.0385
05.11 23:50	7.2984	+0.0035
05.11 22:50	7.3272	+0.0317
05.11 21:50	7.2025	-0.0088
05.11 20:50	7.0741	-0.0396
05.11 19:50	7.1951	-0.0988
05.11 18:50	7.1418	-0.0199
05.11 17:50	7.4896	+0.0059
05.11 16:50	7.6809	+0.0085
05.11 15:50	7.6831	-0.0094
05.11 14:50	7.8411	-0.0063
05.11 13:50	7.858	+0.0089
05.11 12:50	7.895	+0.0139
05.11 11:50	7.8892	-0.0151
05.11 10:50	7.8231	+0.0183
05.11 09:52	7.8847	-0.0023
05.11 08:50	7.7731	-0.0369
05.11 07:50	7.8762	-0.0282
05.11 06:50	7.9833	+0.0142
05.11 05:50	7.9699	+0.0256
05.11 04:50	7.8901	-0.0496
05.11 03:50	7.9437	-0.0101
05.11 02:50	7.9054	-0.0151
05.11 01:50	7.989	+0.0164
05.11 00:50	7.848	-0.006
04.11 23:50	7.7903	+0.0277
04.11 22:50	7.7564	-0.0233
04.11 21:50	7.8227	-0.0396
04.11 20:50	7.9164	+0.0039
04.11 19:50	7.8344	-0.0254
04.11 18:50	7.8067	+0.0041
04.11 17:50	7.7218	-0.007
04.11 16:50	7.5343	-0.0544
04.11 15:50	7.5682	-0.0323
04.11 14:50	7.679	+0.014
04.11 13:50	7.6754	-0.0203
04.11 12:50	7.6578	+0.0095
04.11 11:50	7.7281	+0.0018
04.11 10:50	7.6925	+0.0034
04.11 09:50	7.6408	+0.0235
04.11 08:50	7.5538	+0.0847
04.11 07:50	7.3508	+0.0427
04.11 06:50	7.2388	-0.0025
04.11 05:50	7.3011	+0.0123
04.11 04:50	7.3628	+0.0219
04.11 03:50	7.4747	-0.0197
04.11 02:50	7.6573	+0.0098
04.11 01:50	7.5848	-0.007
04.11 00:50	7.5723	-0.036
03.11 23:50	7.5169	-0.004
03.11 22:50	7.4744	-0.0171
03.11 21:50	7.4638	+0.0251
03.11 20:50	7.418	+0.0421
03.11 19:50	7.3235	-0.0058
03.11 18:50	7.4377	+0.0039
03.11 17:50	7.4397	-0.0838
03.11 16:50	7.5934	-0.0214
03.11 15:50	7.6907	+0.0393
03.11 14:50	7.5338	+0.0046
03.11 13:50	7.4851	+0.0042
03.11 12:50	7.5191	+0.0204
03.11 11:50	7.5665	-0.0058
03.11 10:50	7.6087	+0.0048
03.11 09:50	7.5787	-0.0072
03.11 08:50	7.656	-0.0037
03.11 07:50	7.6939	+0.02
03.11 06:50	7.6312	-0.0145
03.11 05:50	7.6196	+0.0065
03.11 04:50	7.6288	-0.0249
03.11 03:50	7.6894	+0.0116
03.11 02:50	7.6869	+0.0101
03.11 01:50	7.6524	+0.0245
03.11 00:50	7.6954	+0.0017
02.11 23:50	7.6416	+0.0157
02.11 22:50	7.5892	+0.024
02.11 21:50	7.6279	+0.0148
02.11 20:50	7.6808	-0.0089
02.11 19:50	7.7383	-0.018
02.11 18:50	7.8589	-0.008
02.11 17:50	7.8407	-0.0391
02.11 16:50	7.9413	-0.0132
02.11 15:50	7.8784	-0.0055
02.11 14:50	7.8591	+0.008
02.11 13:50	7.87	-0.0201
02.11 12:50	7.9201	-0.0102
02.11 11:50	7.9539	+0.0058
02.11 10:50	7.9087	+0.0181
02.11 09:50	7.9116	-0.0166
02.11 08:50	8.0454	-0.0252
02.11 07:50	8.0893	+0.004
02.11 06:50	8.1448	-0.0157
02.11 05:50	8.0916	-0.0271
02.11 04:50	8.1215	-0.0022
02.11 03:50	8.0849	+0.0082
02.11 02:50	8.1497	+0.0273
02.11 01:50	8.0787	-0.0071
02.11 00:50	8.1233	-0.0137
01.11 23:50	8.1307	+0.0201
01.11 22:50	8.027	-0.0024
01.11 21:50	8.0789	-0.0027
01.11 20:50	8.1262	+0.0016
01.11 19:50	8.1405	-0.0132
01.11 18:50	8.2021	+0.003
01.11 17:50	8.2077	-0.0098
01.11 16:50	8.215	-0.0037
01.11 15:50	8.1929	+0.0117
01.11 14:50	8.1961	+0.0104
01.11 13:50	8.1633	+0.011
01.11 12:50	8.1861	+0.0101
01.11 11:50	8.2014	+0.0164
01.11 10:50	8.2038	+0.0048
01.11 09:50	8.1997	+0.0112
01.11 08:50	8.2023	-0.0102
01.11 07:50	8.238	+0.0215
01.11 06:50	8.2448	+0.0021
01.11 05:50	8.1488	-0.0052
01.11 04:50	8.1671	+0.0976
01.11 03:50	8.0366	-0.0022
01.11 02:50	8.0444	-0.0085
01.11 01:50	8.0603	+0.0029
01.11 00:50	8.105	+0.0028
31.10 23:50	8.0795	-0.0013
31.10 22:50	8.1027	-0.0088
31.10 21:50	8.146	-0.0107
31.10 20:50	8.1586

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 7.068

макс: 12.1014

за месяц:

7.3458

Таблица изменений курса jito : показать

Дата	Курс	+/-
06.11.2026	7.4114	-0.2142
05.11.2026	7.6256	-0.0149
04.11.2026	7.6405	+0.0808
03.11.2026	7.5597	-0.292
02.11.2026	7.8517	-0.3106
01.11.2026	8.1623	-0.0006
31.10.2026	8.1629	+0.0986
30.10.2026	8.0643	-0.7908
29.10.2026	8.8551	-0.5096
28.10.2026	9.3647	-0.028
27.10.2026	9.3927	+0.1177
26.10.2026	9.275	+0.0629
25.10.2026	9.2121	-0.1993
24.10.2026	9.4114	-0.5436
23.10.2026	9.955	-0.0715
22.10.2026	10.0265	-0.3984
21.10.2026	10.4249	+0.3603
20.10.2026	10.0646	+0.421
19.10.2026	9.6436	+0.1803
18.10.2026	9.4633	-0.4947
17.10.2026	9.958	-0.2758
16.10.2026	10.2338	+0.1401
15.10.2026	10.0937	-1.2225
14.10.2026	11.3162	-0.2625
13.10.2026	11.5787	-0.354
12.10.2026	11.9327	-0.1687
11.10.2026	12.1014	+0.529
10.10.2026	11.5724	+0.3216
09.10.2026	11.2508	-0.569
08.10.2026	11.8198	+0.5407
07.10.2026	11.2791

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 7.068

макс: 13.1419

за квартал:

7.3458

Таблица изменений курса jito : показать

Дата	Курс	+/-
06.11.2026	7.4114	-0.2142
05.11.2026	7.6256	-0.0149
04.11.2026	7.6405	+0.0808
03.11.2026	7.5597	-0.292
02.11.2026	7.8517	-0.3106
01.11.2026	8.1623	-0.0006
31.10.2026	8.1629	+0.0986
30.10.2026	8.0643	-0.7908
29.10.2026	8.8551	-0.5096
28.10.2026	9.3647	-0.028
27.10.2026	9.3927	+0.1177
26.10.2026	9.275	+0.0629
25.10.2026	9.2121	-0.1993
24.10.2026	9.4114	-0.5436
23.10.2026	9.955	-0.0715
22.10.2026	10.0265	-0.3984
21.10.2026	10.4249	+0.3603
20.10.2026	10.0646	+0.421
19.10.2026	9.6436	+0.1803
18.10.2026	9.4633	-0.4947
17.10.2026	9.958	-0.2758
16.10.2026	10.2338	+0.1401
15.10.2026	10.0937	-1.2225
14.10.2026	11.3162	-0.2625
13.10.2026	11.5787	-0.354
12.10.2026	11.9327	-0.1687
11.10.2026	12.1014	+0.529
10.10.2026	11.5724	+0.3216
09.10.2026	11.2508	-0.569
08.10.2026	11.8198	+0.5407
07.10.2026	11.2791	-1.0102
06.10.2026	12.2893	-0.2132
05.10.2026	12.5025	+0.2772
04.10.2026	12.2253	+0.4484
03.10.2026	11.7769	+0.0558
02.10.2026	11.7211	+0.0473
01.10.2026	11.6738	-0.104
30.09.2026	11.7778	-0.1888
29.09.2026	11.9666	-0.2193
28.09.2026	12.1859	-0.956
27.09.2026	13.1419	+1.8389
25.09.2026	11.303	+1.1577
24.09.2026	10.1453	-0.3562
23.09.2026	10.5015	-0.4091
22.09.2026	10.9106	+0.1854
21.09.2026	10.7252	+0.2291
20.09.2026	10.4961	+0.672
19.09.2026	9.8241	+0.2591
18.09.2026	9.565	+0.434
17.09.2026	9.131	+0.4879
16.09.2026	8.6431	-0.6516
15.09.2026	9.2947	-0.0428
14.09.2026	9.3375	+0.3312
13.09.2026	9.0063	-0.1705
12.09.2026	9.1768	+0.3771
11.09.2026	8.7997	+0.215
10.09.2026	8.5847	-0.7203
09.09.2026	9.305	+0.0669
08.09.2026	9.2381	-0.0711
07.09.2026	9.3092	+0.0167
06.09.2026	9.2925	+0.6888
05.09.2026	8.6037	-0.1565
04.09.2026	8.7602	-0.2408
03.09.2026	9.001	+0.2229
02.09.2026	8.7781	-0.2689
01.09.2026	9.047	-0.1771
31.08.2026	9.2241	-0.9443
30.08.2026	10.1684	-0.0206
29.08.2026	10.189	+0.0712
28.08.2026	10.1178	-0.7159
27.08.2026	10.8337	+0.048
26.08.2026	10.7857	-1.3372
23.08.2026	12.1229	-0.7096
22.08.2026	12.8325	+0.3205
21.08.2026	12.512	+0.5992
20.08.2026	11.9128	+0.396
19.08.2026	11.5168	-0.3115
18.08.2026	11.8283	-0.6012
17.08.2026	12.4295	+0.1237
16.08.2026	12.3058	+0.1504
15.08.2026	12.1554	+0.5653
14.08.2026	11.5901	-0.2677
13.08.2026	11.8578	+0.1429
12.08.2026	11.7149	+0.1977
11.08.2026	11.5172	+0.0026
10.08.2026	11.5146	+0.7031
09.08.2026	10.8115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот