Курсы криптовалют к Jito

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Норвежская крона » Jito

Курс Jito (JTO) к норвежской кроне (NOK)

Обновлено: 24.09.2026 19:30:02
Стоимость Jito (JTO) на текущий момент составляет 4.7406 NOK, а общий объем торгов за 24 часа – 357 739 442 NOK. Рыночная капитализация составляет 2 488 178 138 NOK. За последние 24 часа курс Jito относительно норвежской кроны вырос на +7.06%. Изменение за неделю составило +13.18%.


	=
Калькулятор JTO - NOK / Обратный расчет: курс норвежской кроны к Jito

Покупать JTO?Продавать JTO?

67%

33%

Графики

Динамика изменения курса jito относительно норвежской кроны, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2659

макс: 4.7406

за сутки:

4.7406

Таблица изменений курса jito : показать

Дата	Курс	+/-
24.09 19:30	4.7406	+0.0298
24.09 19:20	4.7108	+0.0475
24.09 19:10	4.6633	-0.0031
24.09 19:03	4.6664	-0.0034
24.09 19:00	4.6698	+0.0038
24.09 18:50	4.666	+0.0381
24.09 18:40	4.6279	+0.0481
24.09 18:30	4.5798	+0.028
24.09 18:20	4.5518	+0.0031
24.09 18:10	4.5487	+0.0339
24.09 18:00	4.5148	-0.0784
24.09 17:50	4.5932	-0.0193
24.09 17:40	4.6125	+0.0165
24.09 17:30	4.596	+0.0631
24.09 17:20	4.5329	+0.0285
24.09 17:10	4.5044	+0.0167
24.09 17:03	4.4877	+0.0047
24.09 17:00	4.483	-0.0014
24.09 16:50	4.4844	+0.0028
24.09 16:40	4.4816	+0.0362
24.09 16:30	4.4454	+0.017
24.09 16:20	4.4284	+0.0318
24.09 16:10	4.3966	+0.01
24.09 16:00	4.3866	+0.0215
24.09 15:50	4.3651	+0.0127
24.09 15:40	4.3524	-0.0212
24.09 15:30	4.3736	+0.0133
24.09 15:20	4.3603	+0.0413
24.09 15:10	4.319	-0.0091
24.09 15:03	4.3281	+0.0047
24.09 15:00	4.3234	-0.0009
24.09 14:50	4.3243	+0.0001
24.09 14:40	4.3242	-0.0087
24.09 14:30	4.3329	-0.0036
24.09 14:20	4.3365	+0.0033
24.09 14:10	4.3332	+0.0396
24.09 14:00	4.2936	+0.0197
24.09 13:50	4.2739	+0.0056
24.09 13:40	4.2683	-0.0059
24.09 13:30	4.2742	-0.01
24.09 13:20	4.2842	+0.0043
24.09 13:10	4.2799	-0.0149
24.09 13:03	4.2948	-0.0017
24.09 13:00	4.2965	+0.0195
24.09 12:50	4.277	+0.0111
24.09 12:40	4.2659	-0.0178
24.09 12:30	4.2837	-0.0221
24.09 12:20	4.3058	-0.0285
24.09 12:10	4.3343	-0.0103
24.09 12:00	4.3446	-0.0104
24.09 11:50	4.355	-0.0089
24.09 11:40	4.3639	-0.0397
24.09 11:30	4.4036	-0.0137
24.09 11:20	4.4173	-0.0065
24.09 11:10	4.4238	-
24.09 11:03	4.4238	-0.0029
24.09 11:00	4.4267	-
24.09 10:50	4.4267	-0.0048
24.09 10:40	4.4315	+0.0129
24.09 10:30	4.4186	-0.006
24.09 10:20	4.4246	+0.0047
24.09 10:10	4.4199	-0.0086
24.09 10:00	4.4285	-0.0023
24.09 09:50	4.4308	+0.0062
24.09 09:40	4.4246	+0.002
24.09 09:30	4.4226	-0.0042
24.09 09:20	4.4268	+0.0207
24.09 09:10	4.4061	+0.0109
24.09 09:03	4.3952	-0.0048
24.09 09:00	4.4	-0.0137
24.09 08:50	4.4137	+0.0011
24.09 08:40	4.4126	-0.0105
24.09 08:30	4.4231	-0.0037
24.09 08:20	4.4268	-0.0052
24.09 08:10	4.432	+0.0346
24.09 08:00	4.3974	+0.0114
24.09 07:50	4.386	-0.004
24.09 07:40	4.39	+0.0116
24.09 07:30	4.3784	+0.0126
24.09 07:20	4.3658	+0.0196
24.09 07:10	4.3462	+0.0014
24.09 07:03	4.3448	+0.0002
24.09 07:00	4.3446	-0.0124
24.09 06:50	4.357	-0.001
24.09 06:40	4.358	-0.0114
24.09 06:30	4.3694	-0.027
24.09 06:20	4.3964	-0.0049
24.09 06:10	4.4013	+0.006
24.09 06:00	4.3953	+0.0136
24.09 05:50	4.3817	+0.0265
24.09 05:40	4.3552	+0.0088
24.09 05:30	4.3464	+0.0489
24.09 05:20	4.2975	+0.0296
24.09 05:10	4.2679	-0.0222
24.09 05:03	4.2901	-0.0044
24.09 05:00	4.2945	-
24.09 04:50	4.2945	-0.0165
24.09 04:40	4.311	+0.0192
24.09 04:30	4.2918	-0.0037
24.09 04:20	4.2955	+0.0139
24.09 04:10	4.2816	+0.0046
24.09 04:00	4.277	-0.0046
24.09 03:50	4.2816	-0.0115
24.09 03:40	4.2931	-0.0049
24.09 03:30	4.298	+0.0061
24.09 03:20	4.2919	-0.0073
24.09 03:10	4.2992	+0.0185
24.09 03:03	4.2807	+0.0073
24.09 03:00	4.2734	-0.0039
24.09 02:50	4.2773	-0.0012
24.09 02:40	4.2785	-0.0176
24.09 02:30	4.2961	+0.0041
24.09 02:20	4.292	-0.0032
24.09 02:10	4.2952	-0.0047
24.09 02:00	4.2999	+0.0033
24.09 01:50	4.2966	-0.0077
24.09 01:40	4.3043	-0.0187
24.09 01:30	4.323	-0.0175
24.09 01:20	4.3405	-0.0078
24.09 01:10	4.3483	+0.0067
24.09 01:03	4.3416	-
24.09 01:00	4.3416	-0.0278
24.09 00:50	4.3694	+0.0002
24.09 00:40	4.3692	+0.0163
24.09 00:30	4.3529	+0.0004
24.09 00:20	4.3525	+0.0075
24.09 00:10	4.345	+0.0118
24.09 00:00	4.3332	+0.0106
23.09 23:50	4.3226	+0.0114
23.09 23:40	4.3112	-0.0046
23.09 23:30	4.3158	-0.0272
23.09 23:20	4.343	-0.0106
23.09 23:10	4.3536	-0.0088
23.09 23:03	4.3624	+0.0008
23.09 23:00	4.3616	-0.0025
23.09 22:50	4.3641	-0.0087
23.09 22:40	4.3728	+0.0003
23.09 22:30	4.3725	+0.0159
23.09 22:20	4.3566	+0.0101
23.09 22:10	4.3465	-0.0383
23.09 22:00	4.3848	+0.0053
23.09 21:50	4.3795	+0.0001
23.09 21:40	4.3794	-0.0055
23.09 21:30	4.3849	-0.0178
23.09 21:20	4.4027	-0.0099
23.09 21:10	4.4126	-0.0299
23.09 21:03	4.4425	+0.0066
23.09 21:00	4.4359	-0.0051
23.09 20:50	4.441	+0.0082
23.09 20:40	4.4328	-0.0083
23.09 20:30	4.4411	+0.0268
23.09 20:20	4.4143	-0.0055
23.09 20:10	4.4198	-0.008
23.09 20:00	4.4278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9889

макс: 4.9672

за неделю:

4.7406

Таблица изменений курса jito : показать

Дата	Курс	+/-
24.09 19:30	4.7406	+0.0038
24.09 18:50	4.666	-0.0784
24.09 17:50	4.5932	-0.0014
24.09 16:50	4.4844	+0.0215
24.09 15:50	4.3651	-0.0009
24.09 14:50	4.3243	+0.0197
24.09 13:50	4.2739	+0.0195
24.09 12:50	4.277	-0.0104
24.09 11:50	4.355	-
24.09 10:50	4.4267	-0.0023
24.09 09:50	4.4308	-0.0137
24.09 08:50	4.4137	+0.0114
24.09 07:50	4.386	-0.0124
24.09 06:50	4.357	+0.0136
24.09 05:50	4.3817	-
24.09 04:50	4.2945	-0.0046
24.09 03:50	4.2816	-0.0039
24.09 02:50	4.2773	+0.0033
24.09 01:50	4.2966	-0.0278
24.09 00:50	4.3694	+0.0106
23.09 23:50	4.3226	-0.0025
23.09 22:50	4.3641	+0.0053
23.09 21:50	4.3795	-0.0051
23.09 20:50	4.441	+0.0022
23.09 19:50	4.4256	+0.003
23.09 18:50	4.4326	+0.0102
23.09 17:50	4.5246	-0.0118
23.09 16:50	4.7126	+0.0021
23.09 15:50	4.7344	+0.0093
23.09 14:50	4.7159	-0.0006
23.09 13:50	4.7823	+0.0018
23.09 12:50	4.7958	-0.0439
23.09 11:50	4.7951	-0.0065
23.09 10:50	4.7715	-0.0035
23.09 09:50	4.8413	-0.0481
23.09 08:50	4.8524	+0.0055
23.09 07:50	4.8803	-0.0144
23.09 06:50	4.9219	+0.0112
23.09 05:50	4.8607	-0.0202
23.09 04:50	4.8794	-0.0102
23.09 03:50	4.9525	-0.0156
23.09 02:50	4.9579	-0.0057
23.09 01:50	4.9672	+0.0333
23.09 00:50	4.9042	+0.0008
22.09 23:50	4.9273	-0.0027
22.09 22:50	4.9153	-0.0093
22.09 21:50	4.9433	+0.0849
22.09 20:50	4.8379	+0.0125
22.09 19:50	4.8158	-0.0029
22.09 18:50	4.7828	+0.0376
22.09 17:50	4.6892	+0.0277
22.09 16:50	4.7741	+0.0207
22.09 15:50	4.7715	-0.0056
22.09 14:50	4.7541	+0.0054
22.09 13:50	4.7194	-0.0086
22.09 12:50	4.7798	+0.0138
22.09 11:50	4.8139	-0.0008
22.09 10:50	4.8164	-0.0018
22.09 09:50	4.806	-0.002
22.09 08:50	4.8507	-0.0146
22.09 07:50	4.8706	-0.007
22.09 06:50	4.8645	-0.0612
22.09 05:50	4.885	-0.0038
22.09 04:50	4.87	-0.01
22.09 03:50	4.8801	+0.007
22.09 02:50	4.8246	+0.0315
22.09 01:50	4.8335	-0.0182
22.09 00:50	4.8978	+0.016
21.09 23:50	4.8704	+0.0171
21.09 22:50	4.8126	+0.0575
21.09 21:50	4.7686	-0.0548
21.09 20:50	4.7776	+0.0177
21.09 19:50	4.8444	+0.039
21.09 18:50	4.837	+0.0005
21.09 17:50	4.8392	+0.0366
21.09 16:50	4.8001	-0.017
21.09 15:50	4.7929	-0.0136
21.09 14:50	4.8075	+0.0245
21.09 13:50	4.8454	-0.0592
21.09 12:50	4.7987	+0.0335
21.09 11:50	4.7555	+0.0363
21.09 10:50	4.6576	+0.0123
21.09 09:50	4.6774	+0.0194
21.09 08:50	4.6586	-0.002
21.09 07:50	4.6477	-0.0139
21.09 06:50	4.6966	+0.0137
21.09 05:50	4.6414	-0.0663
21.09 04:50	4.6762	-0.0327
21.09 03:50	4.7144	+0.015
21.09 02:50	4.7093	-0.1638
21.09 01:50	4.8372	+0.1643
21.09 00:50	4.6864	-0.0094
20.09 23:50	4.7591	-0.0058
20.09 22:50	4.755	-0.018
20.09 21:50	4.6929	-0.0203
20.09 20:50	4.7678	+0.0133
20.09 19:50	4.6799	+0.0321
20.09 18:50	4.5319	-0.0206
20.09 17:50	4.6021	-0.0201
20.09 16:50	4.6074	+0.0443
20.09 15:50	4.6584	-0.0304
20.09 14:50	4.7107	+0.0014
20.09 13:50	4.6454	-0.0118
20.09 12:50	4.7483	-0.0117
20.09 11:50	4.6613	-0.0032
20.09 10:50	4.7188	-0.0424
20.09 09:50	4.7138	+0.0153
20.09 08:50	4.5997	+0.0238
20.09 07:50	4.5855	+0.0206
20.09 06:50	4.6533	-0.0017
20.09 05:50	4.5603	+0.0209
20.09 04:50	4.6489	-0.0058
20.09 03:50	4.5693	-0.0377
20.09 02:50	4.5952	+0.0283
20.09 01:50	4.6609	+0.0052
20.09 00:50	4.4441	-0.0001
19.09 23:50	4.5232	-0.0029
19.09 22:50	4.5318	+0.0331
19.09 21:50	4.4477	+0.0368
19.09 20:50	4.4601	-0.0181
19.09 19:50	4.4345	+0.036
19.09 18:50	4.4232	-0.0141
19.09 17:50	4.4351	+0.007
19.09 16:50	4.3212	+0.0151
19.09 15:50	4.3107	+0.0022
19.09 14:50	4.3019	-0.0021
19.09 13:50	4.2864	-0.004
19.09 12:50	4.2239	-0.0007
19.09 11:50	4.2258	-0.0028
19.09 10:50	4.2059	+0.0008
19.09 09:50	4.2392	-0.0098
19.09 08:50	4.258	+0.0156
19.09 07:50	4.2657	+0.0166
19.09 06:50	4.3225	+0.022
19.09 05:50	4.2864	-0.0049
19.09 04:50	4.252	-0.012
19.09 03:50	4.2843	-0.0038
19.09 02:50	4.3424	+0.0265
19.09 01:50	4.2714	-0.0023
19.09 00:50	4.3158	-0.0172
18.09 23:50	4.2633	+0.0117
18.09 22:50	4.2613	+0.0037
18.09 21:50	4.2057	+0.0135
18.09 20:50	4.193	+0.0038
18.09 19:50	4.1397	+0.066
18.09 18:50	3.9889	-0.0202
18.09 17:50	4.2158	-0.0151
18.09 16:50	4.2965	-0.0147
18.09 15:50	4.2608	-0.0033
18.09 14:50	4.2436	-0.0144
18.09 13:50	4.305	+0.0114
18.09 12:50	4.2673	-0.0019
18.09 11:50	4.2846	+0.0105
18.09 10:50	4.2724	+0.0002
18.09 09:50	4.2866	+0.014
18.09 08:50	4.265	+0.0334
18.09 07:50	4.2584	+0.0052
18.09 06:50	4.3044	+0.0113
18.09 05:50	4.2031	-0.0034
18.09 04:50	4.2156	+0.0179
18.09 03:50	4.1742	+0.0085
18.09 02:50	4.1963	-0.0005
18.09 01:50	4.1852	-0.0038
18.09 00:50	4.1557	+0.0246
17.09 23:50	4.1964	+0.0223
17.09 22:50	4.1773	+0.0002
17.09 21:50	4.1662	-0.0138
17.09 20:50	4.1891	-0.0117
17.09 19:50	4.1885

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 3.8193

макс: 4.9672

за месяц:

4.7406

Таблица изменений курса jito : показать

Дата	Курс	+/-
23.09.2026	4.6463	-0.194
22.09.2026	4.8403	+0.065
21.09.2026	4.7753	+0.1161
20.09.2026	4.6592	+0.2983
19.09.2026	4.3609	+0.1138
18.09.2026	4.2471	+0.1827
17.09.2026	4.0644	+0.2312
16.09.2026	3.8332	-0.2911
15.09.2026	4.1243	-0.0142
14.09.2026	4.1385	+0.1334
13.09.2026	4.0051	-0.0758
12.09.2026	4.0809	+0.166
11.09.2026	3.9149	+0.0956
10.09.2026	3.8193	-0.285
09.09.2026	4.1043	+0.0024
08.09.2026	4.1019	-0.045
07.09.2026	4.1469	-0.0043
06.09.2026	4.1512	+0.3077
05.09.2026	3.8435	-0.0715
04.09.2026	3.915	-0.1049
03.09.2026	4.0199	+0.1012
02.09.2026	3.9187	-0.1235
01.09.2026	4.0422	-0.1069
31.08.2026	4.1491	-0.4255
30.08.2026	4.5746	-0.0093
29.08.2026	4.5839	+0.0288
28.08.2026	4.5551	-0.3268
27.08.2026	4.8819	+0.0064
26.08.2026	4.8755

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 3.8193

макс: 8.0757

за квартал:

4.7406

Таблица изменений курса jito : показать

Дата	Курс	+/-
23.09.2026	4.6463	-0.194
22.09.2026	4.8403	+0.065
21.09.2026	4.7753	+0.1161
20.09.2026	4.6592	+0.2983
19.09.2026	4.3609	+0.1138
18.09.2026	4.2471	+0.1827
17.09.2026	4.0644	+0.2312
16.09.2026	3.8332	-0.2911
15.09.2026	4.1243	-0.0142
14.09.2026	4.1385	+0.1334
13.09.2026	4.0051	-0.0758
12.09.2026	4.0809	+0.166
11.09.2026	3.9149	+0.0956
10.09.2026	3.8193	-0.285
09.09.2026	4.1043	+0.0024
08.09.2026	4.1019	-0.045
07.09.2026	4.1469	-0.0043
06.09.2026	4.1512	+0.3077
05.09.2026	3.8435	-0.0715
04.09.2026	3.915	-0.1049
03.09.2026	4.0199	+0.1012
02.09.2026	3.9187	-0.1235
01.09.2026	4.0422	-0.1069
31.08.2026	4.1491	-0.4255
30.08.2026	4.5746	-0.0093
29.08.2026	4.5839	+0.0288
28.08.2026	4.5551	-0.3268
27.08.2026	4.8819	+0.0064
26.08.2026	4.8755	-0.5838
23.08.2026	5.4593	-0.3195
22.08.2026	5.7788	+0.1542
21.08.2026	5.6246	+0.2354
20.08.2026	5.3892	+0.1986
19.08.2026	5.1906	-0.1401
18.08.2026	5.3307	-0.2744
17.08.2026	5.6051	+0.0533
16.08.2026	5.5518	+0.0678
15.08.2026	5.484	+0.2508
14.08.2026	5.2332	-0.1406
13.08.2026	5.3738	+0.0949
12.08.2026	5.2789	+0.0686
11.08.2026	5.2103	+0.0052
10.08.2026	5.2051	+0.3077
09.08.2026	4.8974	+0.2029
08.08.2026	4.6945	+0.0324
07.08.2026	4.6621	-0.0378
06.08.2026	4.6999	-0.1673
05.08.2026	4.8672	+0.0355
04.08.2026	4.8317	+0.0841
03.08.2026	4.7476	+0.0814
02.08.2026	4.6662	-0.1131
01.08.2026	4.7793	-0.0773
31.07.2026	4.8566	-0.0487
30.07.2026	4.9053	-0.3079
29.07.2026	5.2132	-0.1591
28.07.2026	5.3723	-0.4251
27.07.2026	5.7974	+0.194
26.07.2026	5.6034	-0.1107
25.07.2026	5.7141	-0.1117
24.07.2026	5.8258	-0.2012
23.07.2026	6.027	-0.0232
22.07.2026	6.0502	+0.1089
21.07.2026	5.9413	+0.0923
20.07.2026	5.849	+0.4874
19.07.2026	5.3616	+0.0579
18.07.2026	5.3037	-0.0887
17.07.2026	5.3924	-0.3787
16.07.2026	5.7711	-0.2861
15.07.2026	6.0572	-0.1753
14.07.2026	6.2325	-0.0576
13.07.2026	6.2901	+0.4149
12.07.2026	5.8752	-0.2114
11.07.2026	6.0866	-0.1511
10.07.2026	6.2377	+0.0191
09.07.2026	6.2186	-0.1725
08.07.2026	6.3911	-1.1046
07.07.2026	7.4957	+0.2114
06.07.2026	7.2843	+0.1387
05.07.2026	7.1456	-0.1134
04.07.2026	7.259	-0.2177
03.07.2026	7.4767	-0.1412
02.07.2026	7.6179	-0.0587
01.07.2026	7.6766	+0.3455
30.06.2026	7.3311	-0.5156
29.06.2026	7.8467	-0.1941
28.06.2026	8.0408	-0.0349
27.06.2026	8.0757	+0.3063
26.06.2026	7.7694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот