Курсы криптовалют к Jito

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Норвежская крона » Jito

Курс Jito (JTO) к норвежской кроне (NOK)

Обновлено: 10.11.2026 01:20:01
Стоимость Jito (JTO) на текущий момент составляет 3.1501 NOK, а общий объем торгов за 24 часа – 161 453 675 NOK. Рыночная капитализация составляет 1 706 800 240 NOK. За последние 24 часа курс Jito относительно норвежской кроны вырос на +4.92%. Изменение за неделю составило -3.81%.


	=
Калькулятор JTO - NOK / Обратный расчет: курс норвежской кроны к Jito

Покупать JTO?Продавать JTO?

67%

33%

Графики

Динамика изменения курса jito относительно норвежской кроны, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9927

макс: 3.2151

за сутки:

3.1501

Таблица изменений курса jito : показать

Дата	Курс	+/-
10.11 01:20	3.1501	+0.005
10.11 01:10	3.1451	-0.0076
10.11 01:03	3.1527	-0.0027
10.11 01:00	3.1554	+0.0026
10.11 00:50	3.1528	-0.0039
10.11 00:40	3.1567	+0.0074
10.11 00:30	3.1493	-0.0076
10.11 00:20	3.1569	-0.0099
10.11 00:10	3.1668	-0.0116
10.11 00:00	3.1784	-0.0051
09.11 23:55	3.1835	-0.006
09.11 23:40	3.1895	-0.0114
09.11 23:30	3.2009	-0.0091
09.11 23:20	3.21	+0.0166
09.11 23:10	3.1934	-0.0106
09.11 23:03	3.204	-0.0019
09.11 23:00	3.2059	-0.0092
09.11 22:50	3.2151	+0.0011
09.11 22:40	3.214	+0.0178
09.11 22:30	3.1962	-0.0007
09.11 22:20	3.1969	+0.0018
09.11 22:10	3.1951	+0.0041
09.11 22:00	3.191	+0.0021
09.11 21:50	3.1889	-0.0114
09.11 21:40	3.2003	+0.0329
09.11 21:30	3.1674	-0.0024
09.11 21:20	3.1698	-0.0286
09.11 21:10	3.1984	+0.0219
09.11 21:03	3.1765	+0.0013
09.11 21:00	3.1752	+0.0073
09.11 20:50	3.1679	+0.0061
09.11 20:40	3.1618	+0.0036
09.11 20:30	3.1582	-0.014
09.11 20:20	3.1722	-0.0037
09.11 20:10	3.1759	+0.0121
09.11 20:00	3.1638	+0.0095
09.11 19:50	3.1543	-0.0081
09.11 19:40	3.1624	-0.0048
09.11 19:30	3.1672	-0.0116
09.11 19:20	3.1788	-0.0149
09.11 19:10	3.1937	-0.0091
09.11 19:03	3.2028	-0.0029
09.11 19:00	3.2057	+0.0097
09.11 18:50	3.196	+0.0181
09.11 18:40	3.1779	+0.0065
09.11 18:30	3.1714	+0.0089
09.11 18:20	3.1625	+0.0105
09.11 18:10	3.152	-0.0106
09.11 18:00	3.1626	-0.005
09.11 17:50	3.1676	+0.0166
09.11 17:40	3.151	+0.0091
09.11 17:30	3.1419	+0.0076
09.11 17:20	3.1343	+0.0012
09.11 17:10	3.1331	-0.0028
09.11 17:03	3.1359	-0.0015
09.11 17:00	3.1374	+0.0093
09.11 16:50	3.1281	+0.0118
09.11 16:40	3.1163	-0.0021
09.11 16:30	3.1184	-0.0092
09.11 16:20	3.1276	-0.0051
09.11 16:10	3.1327	+0.0016
09.11 16:00	3.1311	+0.012
09.11 15:50	3.1191	+0.0007
09.11 15:40	3.1184	+0.014
09.11 15:30	3.1044	+0.0115
09.11 15:20	3.0929	+0.0062
09.11 15:10	3.0867	+0.0131
09.11 15:03	3.0736	+0.0006
09.11 15:00	3.073	+0.0021
09.11 14:50	3.0709	-0.0053
09.11 14:40	3.0762	+0.0073
09.11 14:30	3.0689	-0.0137
09.11 14:20	3.0826	+0.0359
09.11 14:10	3.0467	+0.0025
09.11 14:00	3.0442	+0.0017
09.11 13:50	3.0425	+0.0053
09.11 13:40	3.0372	-0.0152
09.11 13:30	3.0524	+0.0042
09.11 13:20	3.0482	+0.0044
09.11 13:10	3.0438	-0.0039
09.11 13:03	3.0477	-0.005
09.11 13:00	3.0527	-0.0189
09.11 12:50	3.0716	-0.0066
09.11 12:40	3.0782	+0.0145
09.11 12:30	3.0637	-0.0089
09.11 12:20	3.0726	-0.002
09.11 12:10	3.0746	+0.009
09.11 12:00	3.0656	+0.0072
09.11 11:50	3.0584	+0.0195
09.11 11:40	3.0389	-0.0068
09.11 11:30	3.0457	+0.0335
09.11 11:20	3.0122	+0.0195
09.11 11:10	2.9927	-0.0026
09.11 11:03	2.9953	-0.0013
09.11 11:00	2.9966	-0.0063
09.11 10:50	3.0029	-0.0193
09.11 10:40	3.0222	-0.0008
09.11 10:30	3.023	-0.0089
09.11 10:20	3.0319	-0.0075
09.11 10:10	3.0394	-0.0137
09.11 10:00	3.0531	+0.0005
09.11 09:50	3.0526	-0.0065
09.11 09:40	3.0591	-0.0019
09.11 09:30	3.061	-0.0002
09.11 09:20	3.0612	-0.0135
09.11 09:10	3.0747	+0.0028
09.11 09:03	3.0719	-0.0016
09.11 09:00	3.0735	-0.0038
09.11 08:50	3.0773	+0.0062
09.11 08:40	3.0711	+0.0018
09.11 08:30	3.0693	-0.0043
09.11 08:20	3.0736	+0.0003
09.11 08:10	3.0733	-0.0128
09.11 08:00	3.0861	-0.0106
09.11 07:50	3.0967	-0.0032
09.11 07:40	3.0999	+0.0077
09.11 07:30	3.0922	+0.0015
09.11 07:20	3.0907	+0.0018
09.11 07:10	3.0889	+0.0054
09.11 07:03	3.0835	-
09.11 07:00	3.0835	-0.0049
09.11 06:50	3.0884	+0.0023
09.11 06:40	3.0861	-0.0044
09.11 06:30	3.0905	+0.0168
09.11 06:20	3.0737	-0.0165
09.11 06:10	3.0902	-0.0167
09.11 06:00	3.1069	-0.0084
09.11 05:50	3.1153	-0.0027
09.11 05:40	3.118	+0.0114
09.11 05:30	3.1066	+0.0088
09.11 05:20	3.0978	-0.0087
09.11 05:10	3.1065	+0.0049
09.11 05:03	3.1016	-0.0043
09.11 05:00	3.1059	+0.0039
09.11 04:50	3.102	+0.0202
09.11 04:40	3.0818	+0.0051
09.11 04:30	3.0767	+0.0047
09.11 04:20	3.072	-0.028
09.11 04:10	3.1	+0.0138
09.11 04:00	3.0862	+0.0222
09.11 03:50	3.064	+0.0095
09.11 03:40	3.0545	-0.0072
09.11 03:30	3.0617	-0.0027
09.11 03:20	3.0644	+0.0224
09.11 03:10	3.042	+0.0061
09.11 03:03	3.0359	+0.0108
09.11 03:00	3.0251	+0.0006
09.11 02:50	3.0245	-0.0223
09.11 02:40	3.0468	-0.0251
09.11 02:30	3.0719	+0.0042
09.11 02:20	3.0677	+0.0474
09.11 02:10	3.0203	+0.018
09.11 02:00	3.0023

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9927

макс: 3.4379

за неделю:

3.1501

Таблица изменений курса jito : показать

Дата	Курс	+/-
10.11 01:20	3.1501	+0.0026
10.11 00:50	3.1528	-0.0051
09.11 23:55	3.1835	-0.0092
09.11 22:50	3.2151	+0.0021
09.11 21:50	3.1889	+0.0073
09.11 20:50	3.1679	+0.0095
09.11 19:50	3.1543	+0.0097
09.11 18:50	3.196	-0.005
09.11 17:50	3.1676	+0.0093
09.11 16:50	3.1281	+0.012
09.11 15:50	3.1191	+0.0021
09.11 14:50	3.0709	+0.0017
09.11 13:50	3.0425	-0.0189
09.11 12:50	3.0716	+0.0072
09.11 11:50	3.0584	-0.0063
09.11 10:50	3.0029	+0.0005
09.11 09:50	3.0526	-0.0038
09.11 08:50	3.0773	-0.0106
09.11 07:50	3.0967	-0.0049
09.11 06:50	3.0884	-0.0084
09.11 05:50	3.1153	+0.0039
09.11 04:50	3.102	+0.0222
09.11 03:50	3.064	+0.0006
09.11 02:50	3.0245	+0.0059
09.11 01:50	2.9964	-0.1142
09.11 00:50	3.06	+0.0001
08.11 23:50	3.0832	-0.0013
08.11 22:50	3.1006	-0.0004
08.11 21:50	3.1137	+0.0112
08.11 20:50	3.0669	-0.0197
08.11 19:50	3.0862	+0.002
08.11 18:50	3.0976	+0.0019
08.11 17:50	3.0955	-0.0054
08.11 16:50	3.098	+0.0035
08.11 15:50	3.1234	+0.0068
08.11 14:50	3.1209	-
08.11 13:50	3.1038	+0.0001
08.11 12:50	3.1147	-0.0009
08.11 11:50	3.1274	-0.0012
08.11 10:50	3.1295	+0.0065
08.11 09:50	3.1107	+0.0013
08.11 08:50	3.1136	-0.0052
08.11 07:50	3.111	-0.0006
08.11 06:50	3.1096	+0.0008
08.11 05:50	3.1275	-0.0043
08.11 04:50	3.1554	-0.0019
08.11 03:50	3.1783	+0.0009
08.11 02:50	3.1984	-0.0014
08.11 01:50	3.1756	+0.0039
08.11 00:50	3.1651	-0.0137
07.11 23:50	3.1979	+0.0075
07.11 22:50	3.1831	+0.007
07.11 21:50	3.1903	+0.0048
07.11 20:50	3.1847	-0.0024
07.11 19:50	3.1762	+0.0049
07.11 18:50	3.1777	-0.0063
07.11 17:50	3.194	-0.0102
07.11 16:50	3.204	-0.0011
07.11 15:50	3.1928	-0.0066
07.11 14:50	3.2046	+0.0027
07.11 13:50	3.1936	-0.0072
07.11 12:50	3.2071	-0.0003
07.11 11:50	3.2311	-0.005
07.11 10:50	3.2424	+0.0035
07.11 09:50	3.2284	+0.0015
07.11 08:50	3.239	+0.0084
07.11 07:50	3.2418	+0.0078
07.11 06:50	3.2243	-0.0091
07.11 05:50	3.2493	+0.0017
07.11 04:50	3.2747	-0.005
07.11 03:50	3.2932	+0.035
07.11 02:50	3.2486	-0.0026
07.11 01:50	3.2489	+0.0063
07.11 00:50	3.2525	-
06.11 23:50	3.251	+0.0028
06.11 22:50	3.2648	+0.0029
06.11 21:50	3.2642	+0.0056
06.11 20:50	3.2143	+0.0192
06.11 19:50	3.2677	-0.0107
06.11 18:50	3.2571	-0.0237
06.11 17:50	3.3108	+0.0159
06.11 16:50	3.2292	-0.0003
06.11 15:50	3.2192	-0.0059
06.11 14:50	3.221	+0.006
06.11 13:50	3.1873	+0.0142
06.11 12:50	3.1482	-0.0107
06.11 11:50	3.1768	+0.0165
06.11 10:50	3.1091	+0.001
06.11 09:50	3.1077	-0.0035
06.11 08:50	3.1085	-0.0053
06.11 07:50	3.1222	+0.0048
06.11 06:50	3.0913	+0.0008
06.11 05:50	3.1023	+0.0052
06.11 04:50	3.0869	+0.0003
06.11 03:50	3.1015	-0.0112
06.11 02:50	3.0316	+0.0002
06.11 01:50	3.0588	-0.0088
06.11 00:50	3.1057	-0.0154
05.11 23:50	3.1295	+0.001
05.11 22:50	3.1423	+0.0115
05.11 21:50	3.0909	-0.0037
05.11 20:50	3.0357	-0.0185
05.11 19:50	3.0891	-0.0379
05.11 18:50	3.0617	-0.014
05.11 17:50	3.2162	+0.0001
05.11 16:50	3.3007	+0.0063
05.11 15:50	3.299	-0.0045
05.11 14:50	3.3673	+0.0012
05.11 13:50	3.3707	-0.0026
05.11 12:50	3.393	+0.0028
05.11 11:50	3.3936	-0.0128
05.11 10:50	3.3715	+0.0037
05.11 09:52	3.4022	-0.0008
05.11 08:50	3.3539	-0.0149
05.11 07:50	3.3974	-0.0063
05.11 06:50	3.4377	+0.0052
05.11 05:50	3.4329	+0.0137
05.11 04:50	3.3958	-0.0197
05.11 03:50	3.4172	-0.0043
05.11 02:50	3.4007	-0.0077
05.11 01:50	3.4379	+0.0073
05.11 00:50	3.377	-0.0027
04.11 23:50	3.3523	+0.0109
04.11 22:50	3.3388	-0.0113
04.11 21:50	3.3685	-0.0048
04.11 20:50	3.3966	+0.0095
04.11 19:50	3.3536	-0.0157
04.11 18:50	3.3465	+0.005
04.11 17:50	3.3069	+0.0027
04.11 16:50	3.2209	-0.0188
04.11 15:50	3.2309	-0.0153
04.11 14:50	3.2797	+0.012
04.11 13:50	3.2721	-0.0081
04.11 12:50	3.2641	+0.0005
04.11 11:50	3.2977	-0.0051
04.11 10:50	3.2883	+0.0021
04.11 09:50	3.2656	+0.0039
04.11 08:50	3.2346	+0.0367
04.11 07:50	3.1472	+0.0212
04.11 06:50	3.0963	+0.0014
04.11 05:50	3.1205	+0.006
04.11 04:50	3.1461	+0.0105
04.11 03:50	3.1927	-0.0064
04.11 02:50	3.2687	+0.0053
04.11 01:50	3.2367	-0.0018
04.11 00:50	3.2302	-0.0148
03.11 23:50	3.206	-0.0015
03.11 22:50	3.1877	-0.0088
03.11 21:50	3.1847	+0.0071
03.11 20:50	3.1688	+0.015
03.11 19:50	3.1314	+0.0054
03.11 18:50	3.1723	+0.0032
03.11 17:50	3.1716	-0.0243
03.11 16:50	3.2257	-0.0028
03.11 15:50	3.2608	+0.0087
03.11 14:50	3.2022	+0.004
03.11 13:50	3.1795	-0.002
03.11 12:50	3.1977	+0.0036
03.11 11:50	3.2229	-0.0096
03.11 10:50	3.248	-0.0035
03.11 09:50	3.2407	-0.004
03.11 08:50	3.2747	-0.0025
03.11 07:50	3.2918	+0.0071
03.11 06:50	3.2664	-0.0059
03.11 05:50	3.2611	+0.0019
03.11 04:50	3.2659	-0.0103
03.11 03:50	3.2915	+0.0012
03.11 02:50	3.2941	+0.0086
03.11 01:50	3.275

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 2.9927

макс: 5.3151

за месяц:

3.1501

Таблица изменений курса jito : показать

Дата	Курс	+/-
08.11.2026	3.1082	-0.1027
07.11.2026	3.2109	+0.004
06.11.2026	3.2069	-0.0622
05.11.2026	3.2691	-0.0062
04.11.2026	3.2753	+0.0509
03.11.2026	3.2244	-0.1369
02.11.2026	3.3613	-0.0834
01.11.2026	3.4447	-0.0002
31.10.2026	3.4449	+0.0357
30.10.2026	3.4092	-0.3504
29.10.2026	3.7596	-0.2143
28.10.2026	3.9739	-0.0345
27.10.2026	4.0084	+0.0328
26.10.2026	3.9756	+0.0161
25.10.2026	3.9595	-0.0857
24.10.2026	4.0452	-0.2347
23.10.2026	4.2799	-0.0503
22.10.2026	4.3302	-0.1893
21.10.2026	4.5195	+0.1399
20.10.2026	4.3796	+0.1986
19.10.2026	4.181	+0.0586
18.10.2026	4.1224	-0.2155
17.10.2026	4.3379	-0.1358
16.10.2026	4.4737	+0.0711
15.10.2026	4.4026	-0.532
14.10.2026	4.9346	-0.1324
13.10.2026	5.067	-0.1601
12.10.2026	5.2271	-0.088
11.10.2026	5.3151	+0.2323
10.10.2026	5.0828	+0.1299
09.10.2026	4.9529

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 2.9927

макс: 5.8425

за квартал:

3.1501

Таблица изменений курса jito : показать

Дата	Курс	+/-
08.11.2026	3.1082	-0.1027
07.11.2026	3.2109	+0.004
06.11.2026	3.2069	-0.0622
05.11.2026	3.2691	-0.0062
04.11.2026	3.2753	+0.0509
03.11.2026	3.2244	-0.1369
02.11.2026	3.3613	-0.0834
01.11.2026	3.4447	-0.0002
31.10.2026	3.4449	+0.0357
30.10.2026	3.4092	-0.3504
29.10.2026	3.7596	-0.2143
28.10.2026	3.9739	-0.0345
27.10.2026	4.0084	+0.0328
26.10.2026	3.9756	+0.0161
25.10.2026	3.9595	-0.0857
24.10.2026	4.0452	-0.2347
23.10.2026	4.2799	-0.0503
22.10.2026	4.3302	-0.1893
21.10.2026	4.5195	+0.1399
20.10.2026	4.3796	+0.1986
19.10.2026	4.181	+0.0586
18.10.2026	4.1224	-0.2155
17.10.2026	4.3379	-0.1358
16.10.2026	4.4737	+0.0711
15.10.2026	4.4026	-0.532
14.10.2026	4.9346	-0.1324
13.10.2026	5.067	-0.1601
12.10.2026	5.2271	-0.088
11.10.2026	5.3151	+0.2323
10.10.2026	5.0828	+0.1299
09.10.2026	4.9529	-0.2405
08.10.2026	5.1934	+0.2431
07.10.2026	4.9503	-0.4711
06.10.2026	5.4214	-0.0706
05.10.2026	5.492	+0.0737
04.10.2026	5.4183	+0.1987
03.10.2026	5.2196	+0.0158
02.10.2026	5.2038	+0.031
01.10.2026	5.1728	-0.0776
30.09.2026	5.2504	-0.0784
29.09.2026	5.3288	-0.0774
28.09.2026	5.4062	-0.4363
27.09.2026	5.8425	+0.8185
25.09.2026	5.024	+0.5269
24.09.2026	4.4971	-0.1492
23.09.2026	4.6463	-0.194
22.09.2026	4.8403	+0.065
21.09.2026	4.7753	+0.1161
20.09.2026	4.6592	+0.2983
19.09.2026	4.3609	+0.1138
18.09.2026	4.2471	+0.1827
17.09.2026	4.0644	+0.2312
16.09.2026	3.8332	-0.2911
15.09.2026	4.1243	-0.0142
14.09.2026	4.1385	+0.1334
13.09.2026	4.0051	-0.0758
12.09.2026	4.0809	+0.166
11.09.2026	3.9149	+0.0956
10.09.2026	3.8193	-0.285
09.09.2026	4.1043	+0.0024
08.09.2026	4.1019	-0.045
07.09.2026	4.1469	-0.0043
06.09.2026	4.1512	+0.3077
05.09.2026	3.8435	-0.0715
04.09.2026	3.915	-0.1049
03.09.2026	4.0199	+0.1012
02.09.2026	3.9187	-0.1235
01.09.2026	4.0422	-0.1069
31.08.2026	4.1491	-0.4255
30.08.2026	4.5746	-0.0093
29.08.2026	4.5839	+0.0288
28.08.2026	4.5551	-0.3268
27.08.2026	4.8819	+0.0064
26.08.2026	4.8755	-0.5838
23.08.2026	5.4593	-0.3195
22.08.2026	5.7788	+0.1542
21.08.2026	5.6246	+0.2354
20.08.2026	5.3892	+0.1986
19.08.2026	5.1906	-0.1401
18.08.2026	5.3307	-0.2744
17.08.2026	5.6051	+0.0533
16.08.2026	5.5518	+0.0678
15.08.2026	5.484	+0.2508
14.08.2026	5.2332	-0.1406
13.08.2026	5.3738	+0.0949
12.08.2026	5.2789	+0.0686
11.08.2026	5.2103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот