Курсы криптовалют к Jito

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » Jito

Курс Jito (JTO) к польскому злотому (PLN)

Обновлено: 25.09.2026 18:20:01
Стоимость Jito (JTO) на текущий момент составляет 2.0882 PLN, а общий объем торгов за 24 часа – 248 364 757 PLN. Рыночная капитализация составляет 1 096 797 279 PLN. За последние 24 часа курс Jito относительно польского злотого вырос на +10.38%. Изменение за неделю составило +29.77%.


	=
Калькулятор JTO - PLN / Обратный расчет: курс польского злотого к Jito

Покупать JTO?Продавать JTO?

67%

33%

Графики

Динамика изменения курса jito относительно польского злотого, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8777

макс: 2.1187

за сутки:

2.0882

Таблица изменений курса jito : показать

Дата	Курс	+/-
25.09 18:20	2.0882	+0.0214
25.09 18:10	2.0668	+0.0164
25.09 18:00	2.0504	+0.0104
25.09 17:50	2.04	-0.0172
25.09 17:40	2.0572	+0.0079
25.09 17:30	2.0493	+0.0091
25.09 17:20	2.0402	+0.001
25.09 17:10	2.0392	-0.0192
25.09 17:03	2.0584	+0.005
25.09 17:00	2.0534	+0.0024
25.09 16:50	2.051	-0.0125
25.09 16:40	2.0635	+0.0131
25.09 16:30	2.0504	-0.0317
25.09 16:20	2.0821	-0.0041
25.09 16:10	2.0862	+0.0146
25.09 16:00	2.0716	+0.0062
25.09 15:50	2.0654	-0.0039
25.09 15:40	2.0693	-0.0078
25.09 15:30	2.0771	-0.0034
25.09 15:20	2.0805	+0.0068
25.09 15:10	2.0737	-0.0011
25.09 15:03	2.0748	-0.0009
25.09 15:00	2.0757	-0.0051
25.09 14:50	2.0808	+0.0118
25.09 14:40	2.069	-0.0073
25.09 14:30	2.0763	-0.0424
25.09 14:20	2.1187	+0.0159
25.09 14:10	2.1028	+0.0006
25.09 14:00	2.1022	+0.0059
25.09 13:50	2.0963	+0.0058
25.09 13:40	2.0905	+0.0097
25.09 13:30	2.0808	+0.029
25.09 13:20	2.0518	-
25.09 13:10	2.0518	+0.0016
25.09 13:03	2.0502	-0.007
25.09 13:00	2.0572	+0.0286
25.09 12:50	2.0286	+0.0143
25.09 12:40	2.0143	+0.0177
25.09 12:30	1.9966	-0.0001
25.09 12:20	1.9967	+0.0072
25.09 12:10	1.9895	+0.0011
25.09 12:00	1.9884	+0.0143
25.09 11:50	1.9741	+0.009
25.09 11:40	1.9651	+0.0062
25.09 11:30	1.9589	+0.006
25.09 11:20	1.9529	+0.0095
25.09 11:10	1.9434	-0.0046
25.09 11:03	1.948	-0.0015
25.09 11:00	1.9495	+0.0093
25.09 10:50	1.9402	+0.0076
25.09 10:40	1.9326	-0.0169
25.09 10:30	1.9495	+0.0154
25.09 10:20	1.9341	+0.0099
25.09 10:10	1.9242	+0.0017
25.09 10:00	1.9225	+0.0033
25.09 09:50	1.9192	-0.0108
25.09 09:40	1.93	+0.0008
25.09 09:30	1.9292	+0.0141
25.09 09:20	1.9151	+0.0023
25.09 09:10	1.9128	+0.006
25.09 09:03	1.9068	-0.0003
25.09 09:00	1.9071	-0.0037
25.09 08:50	1.9108	+0.0064
25.09 08:40	1.9044	-0.0027
25.09 08:30	1.9071	-0.0018
25.09 08:20	1.9089	+0.0043
25.09 08:10	1.9046	-0.0066
25.09 08:00	1.9112	-0.0029
25.09 07:50	1.9141	+0.0141
25.09 07:40	1.9	+0.0052
25.09 07:30	1.8948	+0.0094
25.09 07:20	1.8854	-0.0005
25.09 07:10	1.8859	-0.0011
25.09 07:03	1.887	+0.0003
25.09 07:00	1.8867	+0.0073
25.09 06:50	1.8794	-0.0022
25.09 06:40	1.8816	+0.0037
25.09 06:30	1.8779	-0.0063
25.09 06:20	1.8842	-0.01
25.09 06:10	1.8942	+0.0082
25.09 06:00	1.886	+0.0019
25.09 05:50	1.8841	-0.0326
25.09 05:40	1.9167	-0.0014
25.09 05:30	1.9181	-0.0048
25.09 05:20	1.9229	-0.0035
25.09 05:10	1.9264	+0.0117
25.09 05:03	1.9147	+0.0012
25.09 05:00	1.9135	+0.0025
25.09 04:50	1.911	+0.0008
25.09 04:40	1.9102	-0.0053
25.09 04:30	1.9155	-0.0109
25.09 04:20	1.9264	+0.0036
25.09 04:10	1.9228	-0.0014
25.09 04:00	1.9242	+0.0079
25.09 03:50	1.9163	+0.0092
25.09 03:40	1.9071	+0.0059
25.09 03:30	1.9012	+0.0013
25.09 03:20	1.8999	+0.0062
25.09 03:10	1.8937	+0.008
25.09 03:03	1.8857	+0.0017
25.09 03:00	1.884	-0.0011
25.09 02:50	1.8851	-0.0014
25.09 02:40	1.8865	-0.0014
25.09 02:30	1.8879	+0.0032
25.09 02:20	1.8847	-0.01
25.09 02:10	1.8947	+0.0056
25.09 02:00	1.8891	+0.0017
25.09 01:50	1.8874	-0.0048
25.09 01:40	1.8922	+0.0126
25.09 01:30	1.8796	+0.0019
25.09 01:20	1.8777	-0.0012
25.09 01:10	1.8789	-0.0101
25.09 01:03	1.889	-0.0029
25.09 01:00	1.8919	-0.0183
25.09 00:50	1.9102	-0.0055
25.09 00:40	1.9157	+0.0079
25.09 00:30	1.9078	+0.0007
25.09 00:20	1.9071	+0.002
25.09 00:10	1.9051	+0.0018
25.09 00:00	1.9033	+0.0055
24.09 23:50	1.8978	+0.003
24.09 23:40	1.8948	-0.004
24.09 23:30	1.8988	-0.0061
24.09 23:20	1.9049	-0.0081
24.09 23:10	1.913	+0.0111
24.09 23:03	1.9019	-0.0038
24.09 23:00	1.9057	-0.0084
24.09 22:50	1.9141	-0.0048
24.09 22:40	1.9189	+0.0012
24.09 22:30	1.9177	+0.0039
24.09 22:20	1.9138	-0.0011
24.09 22:10	1.9149	-0.0197
24.09 22:00	1.9346	+0.0146
24.09 21:50	1.92	+0.0078
24.09 21:40	1.9122	-0.004
24.09 21:30	1.9162	+0.0075
24.09 21:20	1.9087	+0.0145
24.09 21:10	1.8942	-0.0177
24.09 21:03	1.9119	+0.0009
24.09 21:00	1.911	+0.0003
24.09 20:50	1.9107	-0.0033
24.09 20:40	1.914	-0.007
24.09 20:30	1.921	+0.0118
24.09 20:20	1.9092	+0.0053
24.09 20:10	1.9039	-0.0037
24.09 20:00	1.9076	-0.0218
24.09 19:50	1.9294	+0.0154
24.09 19:40	1.914	-0.0067
24.09 19:30	1.9207	+0.0121
24.09 19:20	1.9086	+0.0193
24.09 19:10	1.8893	-0.0013
24.09 19:03	1.8906	-0.0013
24.09 19:00	1.8919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6092

макс: 2.1187

за неделю:

2.0882

Таблица изменений курса jito : показать

Дата	Курс	+/-
25.09 18:20	2.0882	+0.0104
25.09 17:50	2.04	+0.0024
25.09 16:50	2.051	+0.0062
25.09 15:50	2.0654	-0.0051
25.09 14:50	2.0808	+0.0059
25.09 13:50	2.0963	+0.0286
25.09 12:50	2.0286	+0.0143
25.09 11:50	1.9741	+0.0093
25.09 10:50	1.9402	+0.0033
25.09 09:50	1.9192	-0.0037
25.09 08:50	1.9108	-0.0029
25.09 07:50	1.9141	+0.0073
25.09 06:50	1.8794	+0.0019
25.09 05:50	1.8841	+0.0025
25.09 04:50	1.911	+0.0079
25.09 03:50	1.9163	-0.0011
25.09 02:50	1.8851	+0.0017
25.09 01:50	1.8874	-0.0183
25.09 00:50	1.9102	+0.0055
24.09 23:50	1.8978	-0.0084
24.09 22:50	1.9141	+0.0146
24.09 21:50	1.92	+0.0003
24.09 20:50	1.9107	-0.0218
24.09 19:50	1.9294	+0.004
24.09 18:50	1.8879	-0.034
24.09 17:50	1.8608	-0.0014
24.09 16:50	1.8176	+0.0048
24.09 15:50	1.7731	-0.0043
24.09 14:50	1.7605	+0.0051
24.09 13:50	1.7429	+0.0076
24.09 12:50	1.7445	+0.0034
24.09 11:50	1.7687	-0.0021
24.09 10:50	1.7999	+0.0047
24.09 09:50	1.7959	-0.0054
24.09 08:50	1.7888	+0.0058
24.09 07:50	1.7764	-0.0056
24.09 06:50	1.7652	+0.0053
24.09 05:50	1.7755	+0.0007
24.09 04:50	1.7395	-0.0043
24.09 03:50	1.7367	-0.0014
24.09 02:50	1.7347	+0.0007
24.09 01:50	1.7431	-0.0095
24.09 00:50	1.7708	+0.0055
23.09 23:50	1.7506	-0.0005
23.09 22:50	1.7668	+0.002
23.09 21:50	1.7732	-0.0015
23.09 20:50	1.7976	+0.0008
23.09 19:50	1.7914	-0.0015
23.09 18:50	1.7969	+0.0082
23.09 17:50	1.8302	-0.0081
23.09 16:50	1.9095	+0.0035
23.09 15:50	1.9157	+0.0081
23.09 14:50	1.9038	-0.0029
23.09 13:50	1.9333	+0.0066
23.09 12:50	1.9329	-0.0136
23.09 11:50	1.9285	-0.0015
23.09 10:50	1.9179	-0.0016
23.09 09:50	1.9461	-0.0197
23.09 08:50	1.9509	+0.0019
23.09 07:50	1.9624	-0.0065
23.09 06:50	1.9798	+0.0041
23.09 05:50	1.9557	-0.008
23.09 04:50	1.9631	-0.0036
23.09 03:50	1.9919	-0.0062
23.09 02:50	1.994	-0.003
23.09 01:50	1.9985	+0.0135
23.09 00:50	1.9731	+0.0003
22.09 23:50	1.9824	-0.0029
22.09 22:50	1.9794	-0.0034
22.09 21:50	1.9903	+0.0354
22.09 20:50	1.9466	+0.0052
22.09 19:50	1.9376	-0.0044
22.09 18:50	1.9275	+0.0177
22.09 17:50	1.8873	+0.0095
22.09 16:50	1.9232	+0.0111
22.09 15:50	1.9194	+0.0013
22.09 14:50	1.9089	+0.0002
22.09 13:50	1.897	-0.0011
22.09 12:50	1.9189	-0.0004
22.09 11:50	1.9386	+0.0018
22.09 10:50	1.9375	+0.0024
22.09 09:50	1.9302	-0.0008
22.09 08:50	1.9481	-0.0064
22.09 07:50	1.9567	-0.0022
22.09 06:50	1.9537	-0.0231
22.09 05:50	1.9605	-0.0034
22.09 04:50	1.9563	-0.0027
22.09 03:50	1.9591	+0.0027
22.09 02:50	1.9369	+0.0125
22.09 01:50	1.9407	-0.0064
22.09 00:50	1.9656	+0.0061
21.09 23:50	1.9549	+0.0069
21.09 22:50	1.9317	+0.0235
21.09 21:50	1.9137	-0.0217
21.09 20:50	1.917	+0.0043
21.09 19:50	1.9466	+0.0171
21.09 18:50	1.9421	-0.0042
21.09 17:50	1.9474	+0.0133
21.09 16:50	1.9331	-0.0066
21.09 15:50	1.9299	-0.0057
21.09 14:50	1.936	+0.0072
21.09 13:50	1.9539	-0.0236
21.09 12:50	1.9348	+0.0145
21.09 11:50	1.9163	+0.0122
21.09 10:50	1.8794	+0.0056
21.09 09:50	1.8868	+0.0072
21.09 08:50	1.8798	-0.0004
21.09 07:50	1.875	-0.006
21.09 06:50	1.8951	+0.005
21.09 05:50	1.8733	-0.0271
21.09 04:50	1.8876	-0.015
21.09 03:50	1.9049	+0.0053
21.09 02:50	1.9037	-0.0079
21.09 01:50	1.8971	+0.0094
21.09 00:50	1.893	-0.0046
20.09 23:50	1.9232	-0.0008
20.09 22:50	1.92	-0.0071
20.09 21:50	1.8948	-0.0082
20.09 20:50	1.9251	+0.0053
20.09 19:50	1.8896	+0.013
20.09 18:50	1.8298	-0.0083
20.09 17:50	1.8582	-0.0081
20.09 16:50	1.8603	+0.0179
20.09 15:50	1.8809	-0.0122
20.09 14:50	1.902	+0.0005
20.09 13:50	1.8757	-0.0048
20.09 12:50	1.9172	-0.0047
20.09 11:50	1.8821	-0.0013
20.09 10:50	1.9053	-0.0171
20.09 09:50	1.9033	+0.0062
20.09 08:50	1.8572	+0.0096
20.09 07:50	1.8515	+0.0083
20.09 06:50	1.8789	-0.0007
20.09 05:50	1.8413	+0.0084
20.09 04:50	1.8771	-0.0023
20.09 03:50	1.8449	-0.0152
20.09 02:50	1.8554	+0.0114
20.09 01:50	1.8819	+0.0021
20.09 00:50	1.7944	-
19.09 23:50	1.8263	-0.0012
19.09 22:50	1.8298	+0.0134
19.09 21:50	1.7958	+0.0149
19.09 20:50	1.8008	-0.0073
19.09 19:50	1.7905	+0.0145
19.09 18:50	1.786	-0.0057
19.09 17:50	1.7907	+0.0028
19.09 16:50	1.7448	+0.0061
19.09 15:50	1.7405	+0.0009
19.09 14:50	1.737	-0.0009
19.09 13:50	1.7307	-0.0016
19.09 12:50	1.7055	-0.0002
19.09 11:50	1.7062	-0.0011
19.09 10:50	1.6982	+0.0003
19.09 09:50	1.7117	-0.0039
19.09 08:50	1.7192	+0.0068
19.09 07:50	1.7219	+0.0068
19.09 06:50	1.7448	+0.0089
19.09 05:50	1.7303	-0.0019
19.09 04:50	1.7163	-0.0048
19.09 03:50	1.7293	-0.0016
19.09 02:50	1.7528	+0.0104
19.09 01:50	1.7244	-0.0016
19.09 00:50	1.743	-0.0065
18.09 23:50	1.7213	+0.0045
18.09 22:50	1.7207	+0.0023
18.09 21:50	1.6974	+0.006
18.09 20:50	1.6918	+0.0007
18.09 19:50	1.6712	+0.0278
18.09 18:50	1.6092

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 1.5312

макс: 2.1187

за месяц:

2.0882

Таблица изменений курса jito : показать

Дата	Курс	+/-
24.09.2026	1.8196	-0.064
23.09.2026	1.8836	-0.0671
22.09.2026	1.9507	+0.0334
21.09.2026	1.9173	+0.0361
20.09.2026	1.8812	+0.1204
19.09.2026	1.7608	+0.0474
18.09.2026	1.7134	+0.0773
17.09.2026	1.6361	+0.0868
16.09.2026	1.5493	-0.1119
15.09.2026	1.6612	-0.0093
14.09.2026	1.6705	+0.0639
13.09.2026	1.6066	-0.0305
12.09.2026	1.6371	+0.068
11.09.2026	1.5691	+0.0379
10.09.2026	1.5312	-0.1231
09.09.2026	1.6543	+0.0069
08.09.2026	1.6474	-0.011
07.09.2026	1.6584	+0.0033
06.09.2026	1.6551	+0.1227
05.09.2026	1.5324	-0.0296
04.09.2026	1.562	-0.0476
03.09.2026	1.6096	+0.0385
02.09.2026	1.5711	-0.046
01.09.2026	1.6171	-0.0376
31.08.2026	1.6547	-0.1747
30.08.2026	1.8294	-0.0037
29.08.2026	1.8331	+0.0152
28.08.2026	1.8179	-0.1282
27.08.2026	1.9461	+0.019
26.08.2026	1.9271

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 1.5312

макс: 3.0635

за квартал:

2.0882

Таблица изменений курса jito : показать

Дата	Курс	+/-
24.09.2026	1.8196	-0.064
23.09.2026	1.8836	-0.0671
22.09.2026	1.9507	+0.0334
21.09.2026	1.9173	+0.0361
20.09.2026	1.8812	+0.1204
19.09.2026	1.7608	+0.0474
18.09.2026	1.7134	+0.0773
17.09.2026	1.6361	+0.0868
16.09.2026	1.5493	-0.1119
15.09.2026	1.6612	-0.0093
14.09.2026	1.6705	+0.0639
13.09.2026	1.6066	-0.0305
12.09.2026	1.6371	+0.068
11.09.2026	1.5691	+0.0379
10.09.2026	1.5312	-0.1231
09.09.2026	1.6543	+0.0069
08.09.2026	1.6474	-0.011
07.09.2026	1.6584	+0.0033
06.09.2026	1.6551	+0.1227
05.09.2026	1.5324	-0.0296
04.09.2026	1.562	-0.0476
03.09.2026	1.6096	+0.0385
02.09.2026	1.5711	-0.046
01.09.2026	1.6171	-0.0376
31.08.2026	1.6547	-0.1747
30.08.2026	1.8294	-0.0037
29.08.2026	1.8331	+0.0152
28.08.2026	1.8179	-0.1282
27.08.2026	1.9461	+0.019
26.08.2026	1.9271	-0.2417
23.08.2026	2.1688	-0.1269
22.08.2026	2.2957	+0.0586
21.08.2026	2.2371	+0.1065
20.08.2026	2.1306	+0.0731
19.08.2026	2.0575	-0.0572
18.08.2026	2.1147	-0.099
17.08.2026	2.2137	+0.0248
16.08.2026	2.1889	+0.0267
15.08.2026	2.1622	+0.1013
14.08.2026	2.0609	-0.0474
13.08.2026	2.1083	+0.0287
12.08.2026	2.0796	+0.0369
11.08.2026	2.0427	+0.0015
10.08.2026	2.0412	+0.125
09.08.2026	1.9162	+0.0794
08.08.2026	1.8368	+0.0105
07.08.2026	1.8263	-0.0091
06.08.2026	1.8354	-0.0693
05.08.2026	1.9047	+0.0157
04.08.2026	1.889	+0.0274
03.08.2026	1.8616	+0.0205
02.08.2026	1.8411	-0.0446
01.08.2026	1.8857	-0.0282
31.07.2026	1.9139	-0.0088
30.07.2026	1.9227	-0.1307
29.07.2026	2.0534	-0.0563
28.07.2026	2.1097	-0.1703
27.07.2026	2.28	+0.06
26.07.2026	2.22	-0.0438
25.07.2026	2.2638	-0.043
24.07.2026	2.3068	-0.0813
23.07.2026	2.3881	-0.0017
22.07.2026	2.3898	+0.0501
21.07.2026	2.3397	+0.0433
20.07.2026	2.2964	+0.1874
19.07.2026	2.109	+0.0228
18.07.2026	2.0862	-0.0326
17.07.2026	2.1188	-0.1442
16.07.2026	2.263	-0.0999
15.07.2026	2.3629	-0.0738
14.07.2026	2.4367	-0.0036
13.07.2026	2.4403	+0.1629
12.07.2026	2.2774	-0.082
11.07.2026	2.3594	-0.0635
10.07.2026	2.4229	+0.0001
09.07.2026	2.4228	-0.0433
08.07.2026	2.4661	-0.4093
07.07.2026	2.8754	+0.0919
06.07.2026	2.7835	+0.0589
05.07.2026	2.7246	-0.0433
04.07.2026	2.7679	-0.0826
03.07.2026	2.8505	-0.0458
02.07.2026	2.8963	-0.0191
01.07.2026	2.9154	+0.1315
30.06.2026	2.7839	-0.1845
29.06.2026	2.9684	-0.0819
28.06.2026	3.0503	-0.0132
27.06.2026	3.0635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот