Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » Stellar

    Курс Jito (JTO) к Stellar (XLM)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор JTO - XLM / Обратный расчет: курс Stellar к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно stellar, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3015
      макс: 2.4421
      за сутки:
        2.3204

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      23.09 09:102.3204-0.0016
      23.09 09:032.322-0.0014
      23.09 09:002.3234+0.0014
      23.09 08:502.322-0.0003
      23.09 08:402.3223-0.0063
      23.09 08:302.3286+0.003
      23.09 08:202.3256+0.0085
      23.09 08:102.3171+0.0156
      23.09 08:002.3015-0.0101
      23.09 07:502.3116-0.0157
      23.09 07:402.3273-0.0001
      23.09 07:302.3274-0.0046
      23.09 07:202.332-0.0138
      23.09 07:102.3458+0.0084
      23.09 07:032.3374-0.0022
      23.09 07:002.3396-0.0091
      23.09 06:502.3487-0.0111
      23.09 06:402.3598-0.0082
      23.09 06:302.368-0.012
      23.09 06:202.38+0.016
      23.09 06:102.364+0.0135
      23.09 06:002.3505-0.0102
      23.09 05:502.3607+0.0007
      23.09 05:402.36+0.0004
      23.09 05:302.3596-0.0025
      23.09 05:202.3621-0.0026
      23.09 05:102.3647-0.004
      23.09 05:032.3687-0.0005
      23.09 05:002.3692-0.0178
      23.09 04:502.387-0.0071
      23.09 04:402.3941+0.0061
      23.09 04:302.388-0.002
      23.09 04:202.39-0.022
      23.09 04:102.412-0.0041
      23.09 04:002.4161-0.0032
      23.09 03:502.4193-0.0003
      23.09 03:402.4196+0.0015
      23.09 03:302.4181-0.0216
      23.09 03:202.4397+0.0214
      23.09 03:102.4183+0.0012
      23.09 03:032.4171-0.0037
      23.09 03:002.4208-0.0117
      23.09 02:502.4325+0.0057
      23.09 02:402.4268+0.001
      23.09 02:302.4258+0.0033
      23.09 02:202.4225-0.0026
      23.09 02:102.4251+0.0034
      23.09 02:002.4217+0.0002
      23.09 01:502.4215+0.0014
      23.09 01:402.4201-0.0036
      23.09 01:302.4237+0.0014
      23.09 01:202.4223-0.0064
      23.09 01:102.4287+0.0003
      23.09 01:032.4284-0.0016
      23.09 01:002.43+0.0148
      23.09 00:502.4152-0.0042
      23.09 00:402.4194-0.0225
      23.09 00:302.4419+0.0236
      23.09 00:202.4183+0.0039
      23.09 00:102.4144-0.015
      23.09 00:002.4294+0.0029
      22.09 23:502.4265+0.0036
      22.09 23:402.4229+0.0105
      22.09 23:302.4124-0.0066
      22.09 23:202.419+0.0011
      22.09 23:102.4179+0.0012
      22.09 23:032.4167-0.0021
      22.09 23:002.4188+0.0043
      22.09 22:502.4145-0.0008
      22.09 22:402.4153+0.002
      22.09 22:302.4133-0.0218
      22.09 22:202.4351-0.0066
      22.09 22:102.4417+0.0117
      22.09 22:002.43+0.0019
      22.09 21:502.4281+0.0035
      22.09 21:402.4246-0.0094
      22.09 21:302.434+0.006
      22.09 21:202.428-0.0121
      22.09 21:102.4401-0.002
      22.09 21:032.4421+0.0063
      22.09 21:002.4358+0.0385
      22.09 20:502.3973+0.0101
      22.09 20:402.3872-0.0079
      22.09 20:302.3951+0.0083
      22.09 20:202.3868+0.0013
      22.09 20:102.3855-0.0018
      22.09 20:002.3873-0.0035
      22.09 19:502.3908+0.0015
      22.09 19:402.3893+0.0105
      22.09 19:302.3788+0.008
      22.09 19:202.3708+0.0051
      22.09 19:102.3657+0.0041
      22.09 19:032.3616-0.0016
      22.09 19:002.3632+0.0026
      22.09 18:502.3606-0.0107
      22.09 18:402.3713-0.0047
      22.09 18:302.376+0.0107
      22.09 18:202.3653+0.0042
      22.09 18:102.3611+0.0044
      22.09 18:002.3567+0.0021
      22.09 17:502.3546-0.0128
      22.09 17:402.3674+0.0004
      22.09 17:302.367+0.0002
      22.09 17:202.3668+0.0026
      22.09 17:102.3642+0.0079
      22.09 17:032.3563-0.0035
      22.09 17:002.3598-0.003
      22.09 16:502.3628-0.0182
      22.09 16:402.381-0.0046
      22.09 16:302.3856-0.0091
      22.09 16:202.3947-0.0187
      22.09 16:102.4134+0.0124
      22.09 16:002.401+0.0047
      22.09 15:502.3963+0.0013
      22.09 15:402.395+0.0014
      22.09 15:302.3936+0.0038
      22.09 15:202.3898-0.0036
      22.09 15:102.3934+0.007
      22.09 15:032.3864+0.0018
      22.09 15:002.3846+0.0021
      22.09 14:502.3825-0.005
      22.09 14:402.3875-0.0098
      22.09 14:302.3973+0.0133
      22.09 14:202.384-0.0054
      22.09 14:102.3894+0.0046
      22.09 14:002.3848+0.0016
      22.09 13:502.3832+0.0089
      22.09 13:402.3743+0.0032
      22.09 13:302.3711-0.0082
      22.09 13:202.3793+0.0001
      22.09 13:102.3792+0.0025
      22.09 13:032.3767+0.0004
      22.09 13:002.3763-0.0065
      22.09 12:502.3828-0.0026
      22.09 12:402.3854-0.0039
      22.09 12:302.3893+0.005
      22.09 12:202.3843-0.0075
      22.09 12:102.3918+0.0053
      22.09 12:002.3865-0.0111
      22.09 11:502.3976-0.0002
      22.09 11:402.3978-
      22.09 11:302.3978-0.0097
      22.09 11:202.4075+0.001
      22.09 11:102.4065+0.0026
      22.09 11:032.4039-0.0059
      22.09 11:002.4098+0.0003
      22.09 10:502.4095+0.014
      22.09 10:402.3955-0.0101
      22.09 10:302.4056+0.0068
      22.09 10:202.3988+0.0062
      22.09 10:102.3926-0.0108
      22.09 10:002.4034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2154
      макс: 2.6429
      за неделю:
        2.3204

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      23.09 09:102.3204+0.0014
      23.09 08:502.322-0.0101
      23.09 07:502.3116-0.0091
      23.09 06:502.3487-0.0102
      23.09 05:502.3607-0.0178
      23.09 04:502.387-0.0032
      23.09 03:502.4193-0.0117
      23.09 02:502.4325+0.0002
      23.09 01:502.4215+0.0148
      23.09 00:502.4152+0.0029
      22.09 23:502.4265+0.0043
      22.09 22:502.4145+0.0019
      22.09 21:502.4281+0.0385
      22.09 20:502.3973-0.0035
      22.09 19:502.3908+0.0026
      22.09 18:502.3606+0.0021
      22.09 17:502.3546-0.003
      22.09 16:502.3628+0.0047
      22.09 15:502.3963+0.0021
      22.09 14:502.3825+0.0016
      22.09 13:502.3832-0.0065
      22.09 12:502.3828-0.0111
      22.09 11:502.3976+0.0003
      22.09 10:502.4095+0.0043
      22.09 09:502.3991-0.0098
      22.09 08:502.4266-0.0016
      22.09 07:502.4289-0.0009
      22.09 06:502.4174-0.0132
      22.09 05:502.414-0.0009
      22.09 04:502.4315+0.0171
      22.09 03:502.3859+0.0019
      22.09 02:502.3757+0.0237
      22.09 01:502.3694-0.0048
      22.09 00:502.3978-0.0099
      21.09 23:502.4212+0.0038
      21.09 22:502.4192+0.0205
      21.09 21:502.4179-0.0144
      21.09 20:502.4355+0.002
      21.09 19:502.467+0.0241
      21.09 18:502.432-0.0304
      21.09 17:502.4594+0.0042
      21.09 16:502.4458-0.0013
      21.09 15:502.4239+0.0018
      21.09 14:502.4116+0.0052
      21.09 13:502.4286-0.0047
      21.09 12:502.4505-0.0045
      21.09 11:502.4692+0.01
      21.09 10:502.4846+0.0051
      21.09 09:502.4954+0.0074
      21.09 08:502.4981+0.0011
      21.09 07:502.4884-0.0023
      21.09 06:502.5081+0.0023
      21.09 05:502.4962-0.0118
      21.09 04:502.5046-0.0185
      21.09 03:502.503+0.0137
      21.09 02:502.5307-0.014
      21.09 01:502.518+0.0067
      21.09 00:502.5545-0.0004
      20.09 23:502.586-0.0047
      20.09 22:502.577-0.0004
      20.09 21:502.5483-0.0017
      20.09 20:502.583+0.0056
      20.09 19:502.5179+0.0159
      20.09 18:502.4881-0.0165
      20.09 17:502.5555-0.0179
      20.09 16:502.576+0.0227
      20.09 15:502.5963-0.0217
      20.09 14:502.6346+0.0047
      20.09 13:502.6076+0.0012
      20.09 12:502.6429-0.008
      20.09 11:502.6181-0.0006
      20.09 10:502.641-0.024
      20.09 09:502.6308+0.0072
      20.09 08:502.5606+0.0114
      20.09 07:502.5583+0.0032
      20.09 06:502.5967+0.0276
      20.09 05:502.5255+0.005
      20.09 04:502.5465+0.002
      20.09 03:502.4785-0.0174
      20.09 02:502.4857+0.0124
      20.09 01:502.5267+0.0014
      20.09 00:502.417+0.0071
      19.09 23:502.4168+0.0039
      19.09 22:502.4069+0.0148
      19.09 21:502.3959+0.0163
      19.09 20:502.3984-0.0128
      19.09 19:502.3573+0.0206
      19.09 18:502.37-0.0039
      19.09 17:502.3519+0.0078
      19.09 16:502.3023-0.0253
      19.09 15:502.3406-0.0078
      19.09 14:502.3576+0.0019
      19.09 13:502.3572-0.005
      19.09 12:502.3348+0.0055
      19.09 11:502.3263-0.004
      19.09 10:502.3313+0.0058
      19.09 09:502.3245-0.0008
      19.09 08:502.3106+0.0009
      19.09 07:502.3443-0.0012
      19.09 06:502.3616+0.0155
      19.09 05:502.3299-0.0044
      19.09 04:502.3375+0.0051
      19.09 03:502.3312-0.0081
      19.09 02:502.3963+0.0158
      19.09 01:502.3583+0.0034
      19.09 00:502.3575-0.0047
      18.09 23:502.336+0.0124
      18.09 22:502.3355+0.0058
      18.09 21:502.3263+0.0068
      18.09 20:502.3081+0.0011
      18.09 19:502.2917+0.0282
      18.09 18:502.2154-0.0184
      18.09 17:502.3131-0.0132
      18.09 16:502.411-0.0067
      18.09 15:502.4265-0.0023
      18.09 14:502.4241-0.0001
      18.09 13:502.4266+0.0072
      18.09 12:502.4117-0.0001
      18.09 11:502.4172+0.0036
      18.09 10:502.4161+0.0056
      18.09 09:502.4373+0.0069
      18.09 08:502.423+0.0161
      18.09 07:502.4041+0.0012
      18.09 06:502.421+0.005
      18.09 05:502.4104-0.0096
      18.09 04:502.4342+0.0008
      18.09 03:502.4269+0.0057
      18.09 02:502.4269+0.0037
      18.09 01:502.4202+0.0088
      18.09 00:502.3914+0.0133
      17.09 23:502.4021+0.008
      17.09 22:502.3938-0.0002
      17.09 21:502.391-0.0057
      17.09 20:502.3862-0.0062
      17.09 19:502.3949-0.004
      17.09 18:502.354+0.0076
      17.09 17:502.351+0.0098
      17.09 16:502.3356-0.0042
      17.09 15:502.3449-0.0002
      17.09 14:502.3866+0.0116
      17.09 13:502.3774-0.005
      17.09 12:502.3612+0.0082
      17.09 11:502.3071-0.0061
      17.09 10:502.3253-0.0069
      17.09 09:502.3217+0.0064
      17.09 08:502.3191+0.0101
      17.09 07:502.322+0.0134
      17.09 06:502.2968+0.0009
      17.09 05:502.2688-0.0076
      17.09 04:502.2738-0.0028
      17.09 03:502.2679-0.009
      17.09 02:502.2999+0.0045
      17.09 01:502.2808+0.0049
      17.09 00:502.2793+0.0107
      16.09 23:502.2467+0.001
      16.09 22:502.2377-0.007
      16.09 21:502.2913-0.0078
      16.09 20:502.2977+0.0029
      16.09 19:502.297+0.0006
      16.09 18:502.3087+0.0004
      16.09 17:502.308+0.0162
      16.09 16:502.3042+0.0076
      16.09 15:502.2978-0.0085
      16.09 14:502.3205-0.0043
      16.09 13:502.328-0.0007
      16.09 12:502.336+0.0023
      16.09 11:502.3611-0.0071
      16.09 10:502.3609+0.0032
      16.09 09:502.3629
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 2.2154
      макс: 2.9935
      за месяц:
        2.3204
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      22.09.20262.403-0.0498
      21.09.20262.4528-0.1135
      20.09.20262.5663+0.1999
      19.09.20262.3664-0.0141
      18.09.20262.3805+0.0333
      17.09.20262.3472+0.0245
      16.09.20262.3227-0.0053
      15.09.20262.328-0.0301
      14.09.20262.3581-0.0474
      13.09.20262.4055-0.0258
      12.09.20262.4313+0.0555
      11.09.20262.3758+0.0718
      10.09.20262.304-0.0873
      09.09.20262.3913+0.0548
      08.09.20262.3365-0.0097
      07.09.20262.3462-0.0581
      06.09.20262.4043+0.1455
      05.09.20262.2588-0.0574
      04.09.20262.3162-0.0772
      03.09.20262.3934-0.0232
      02.09.20262.4166-0.032
      01.09.20262.4486-0.0637
      31.08.20262.5123-0.2001
      30.08.20262.7124-0.0289
      29.08.20262.7413+0.0708
      28.08.20262.6705-0.1478
      27.08.20262.8183-0.0421
      26.08.20262.8604+0.028
      25.08.20262.8324-0.1611
      23.08.20262.9935
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 2.2154
      макс: 4.7184
      за квартал:
        2.3204
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      22.09.20262.403-0.0498
      21.09.20262.4528-0.1135
      20.09.20262.5663+0.1999
      19.09.20262.3664-0.0141
      18.09.20262.3805+0.0333
      17.09.20262.3472+0.0245
      16.09.20262.3227-0.0053
      15.09.20262.328-0.0301
      14.09.20262.3581-0.0474
      13.09.20262.4055-0.0258
      12.09.20262.4313+0.0555
      11.09.20262.3758+0.0718
      10.09.20262.304-0.0873
      09.09.20262.3913+0.0548
      08.09.20262.3365-0.0097
      07.09.20262.3462-0.0581
      06.09.20262.4043+0.1455
      05.09.20262.2588-0.0574
      04.09.20262.3162-0.0772
      03.09.20262.3934-0.0232
      02.09.20262.4166-0.032
      01.09.20262.4486-0.0637
      31.08.20262.5123-0.2001
      30.08.20262.7124-0.0289
      29.08.20262.7413+0.0708
      28.08.20262.6705-0.1478
      27.08.20262.8183-0.0421
      26.08.20262.8604+0.028
      25.08.20262.8324-0.1611
      23.08.20262.9935-0.0863
      22.08.20263.0798-0.1041
      21.08.20263.1839-0.0814
      20.08.20263.2653-0.2073
      19.08.20263.4726-0.1949
      18.08.20263.6675-0.1075
      17.08.20263.775+0.0316
      16.08.20263.7434+0.0757
      15.08.20263.6677+0.1804
      14.08.20263.4873-0.0376
      13.08.20263.5249+0.0469
      12.08.20263.478+0.0753
      11.08.20263.4027+0.0375
      10.08.20263.3652+0.2056
      09.08.20263.1596+0.1484
      08.08.20263.0112-0.035
      07.08.20263.0462-0.001
      06.08.20263.0472-0.0191
      05.08.20263.0663+0.0917
      04.08.20262.9746+0.0748
      03.08.20262.8998+0.0741
      02.08.20262.8257-0.123
      01.08.20262.9487-0.0379
      31.07.20262.9866+0.0012
      30.07.20262.9854-0.1417
      29.07.20263.1271-0.0971
      28.07.20263.2242-0.1301
      27.07.20263.3543+0.0846
      26.07.20263.2697-0.0788
      25.07.20263.3485-0.0226
      24.07.20263.3711-0.0416
      23.07.20263.4127+0.0871
      22.07.20263.3256+0.1054
      21.07.20263.2202-0.0065
      20.07.20263.2267+0.278
      19.07.20262.9487-0.0086
      18.07.20262.9573-0.0661
      17.07.20263.0234-0.1386
      16.07.20263.162-0.2006
      15.07.20263.3626-0.1811
      14.07.20263.5437+0.0233
      13.07.20263.5204+0.3111
      12.07.20263.2093-0.0558
      11.07.20263.2651-0.0905
      10.07.20263.3556-0.1472
      09.07.20263.5028-0.0639
      08.07.20263.5667-0.388
      07.07.20263.9547+0.2655
      06.07.20263.6892+0.0725
      05.07.20263.6167+0.0621
      04.07.20263.5546-0.2257
      03.07.20263.7803-0.1188
      02.07.20263.8991+0.0173
      01.07.20263.8818-0.1892
      30.06.20264.071-0.4713
      29.06.20264.5423-0.1761
      28.06.20264.7184+0.0738
      27.06.20264.6446+0.1997
      26.06.20264.4449+0.7122
      25.06.20263.7327+0.2167
      24.06.20263.516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.