Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » Tether USDt

    Курс Jito (JTO) к Tether USDt (USDT)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор JTO - USDT / Обратный расчет: курс Tether USDt к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно tether usdt, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33537
      макс: 0.34841
      за сутки:
        0.33703

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      07.11 22:200.33703-0.00038
      07.11 22:100.33741-0.00081
      07.11 22:000.33822+0.00073
      07.11 21:500.33749+0.00011
      07.11 21:400.33738-0.0003
      07.11 21:300.33768-0.00087
      07.11 21:200.33855+0.00089
      07.11 21:100.33766+0.00018
      07.11 21:030.33748+0.00012
      07.11 21:000.33736+0.00048
      07.11 20:500.33688+0.00027
      07.11 20:400.33661+0.00045
      07.11 20:300.33616+1.0E-5
      07.11 20:200.33615+0.00048
      07.11 20:100.33567-5.0E-5
      07.11 20:000.33572-0.00026
      07.11 19:500.33598-0.00069
      07.11 19:400.33667-0.0003
      07.11 19:300.33697+0.00038
      07.11 19:200.33659+0.00011
      07.11 19:100.33648-0.00012
      07.11 19:030.3366-3.0E-5
      07.11 19:000.33663+0.00053
      07.11 18:500.3361-0.00057
      07.11 18:400.33667-0.00028
      07.11 18:300.33695+0.00076
      07.11 18:200.33619+0.00082
      07.11 18:100.33537-0.00183
      07.11 18:000.3372-0.00065
      07.11 17:500.33785-0.00019
      07.11 17:400.33804+0.0002
      07.11 17:300.33784+0.00042
      07.11 17:200.33742-0.0005
      07.11 17:100.33792+0.00013
      07.11 17:030.33779-5.0E-5
      07.11 17:000.33784-0.00108
      07.11 16:500.33892+0.00017
      07.11 16:400.33875+0.00074
      07.11 16:300.33801+0.00054
      07.11 16:200.33747-0.00043
      07.11 16:100.3379+0.00029
      07.11 16:000.33761-0.00011
      07.11 15:500.33772+0.00013
      07.11 15:400.33759+6.0E-5
      07.11 15:300.33753+0.00032
      07.11 15:200.33721-0.00022
      07.11 15:100.33743-0.0006
      07.11 15:030.33803-0.00024
      07.11 15:000.33827-0.0007
      07.11 14:500.33897+0.00046
      07.11 14:400.33851+0.00067
      07.11 14:300.33784-8.0E-5
      07.11 14:200.33792-0.00044
      07.11 14:100.33836+0.00028
      07.11 14:000.33808+0.00028
      07.11 13:500.3378+0.00019
      07.11 13:400.33761-0.00023
      07.11 13:300.33784-0.00054
      07.11 13:200.33838+1.0E-5
      07.11 13:100.33837-0.00016
      07.11 13:030.33853+7.0E-5
      07.11 13:000.33846-0.00076
      07.11 12:500.33922-0.00035
      07.11 12:400.33957-0.00075
      07.11 12:300.34032-0.00024
      07.11 12:200.34056-0.0009
      07.11 12:100.34146-0.00028
      07.11 12:000.34174-1.0E-5
      07.11 11:500.34175+0.00019
      07.11 11:400.34156+0.00019
      07.11 11:300.34137-0.00021
      07.11 11:200.34158-0.00049
      07.11 11:100.34207-0.00034
      07.11 11:030.34241-7.0E-5
      07.11 11:000.34248-0.00037
      07.11 10:500.34285+0.00018
      07.11 10:400.34267+8.0E-5
      07.11 10:300.34259+2.0E-5
      07.11 10:200.34257+0.00022
      07.11 10:100.34235+0.00059
      07.11 10:000.34176+0.00037
      07.11 09:500.34139-9.0E-5
      07.11 09:400.34148+0.00035
      07.11 09:300.34113-0.00046
      07.11 09:200.34159-0.00062
      07.11 09:100.34221-0.00044
      07.11 09:030.34265+1.0E-5
      07.11 09:000.34264+0.00014
      07.11 08:500.3425-
      07.11 08:400.3425-0.00023
      07.11 08:300.34273+0.00018
      07.11 08:200.34255-0.00049
      07.11 08:100.34304-0.00065
      07.11 08:000.34369+0.00077
      07.11 07:500.34292+0.00011
      07.11 07:400.34281+3.0E-5
      07.11 07:300.34278-0.00037
      07.11 07:200.34315-3.0E-5
      07.11 07:100.34318+0.00111
      07.11 07:030.34207+0.0002
      07.11 07:000.34187+0.00083
      07.11 06:500.34104-0.0001
      07.11 06:400.34114-0.00137
      07.11 06:300.34251-0.00016
      07.11 06:200.34267-0.00103
      07.11 06:100.3437+0.00093
      07.11 06:000.34277-0.00097
      07.11 05:500.34374-3.0E-5
      07.11 05:400.34377-0.00111
      07.11 05:300.34488-0.00134
      07.11 05:200.34622-0.00066
      07.11 05:100.34688+0.00047
      07.11 05:030.34641-0.00019
      07.11 05:000.3466+0.00018
      07.11 04:500.34642+0.00091
      07.11 04:400.34551-0.00023
      07.11 04:300.34574-0.00064
      07.11 04:200.34638-0.00169
      07.11 04:100.34807+0.0002
      07.11 04:000.34787-0.00052
      07.11 03:500.34839+0.00176
      07.11 03:400.34663+0.00121
      07.11 03:300.34542-0.00079
      07.11 03:200.34621-0.00083
      07.11 03:100.34704-0.00124
      07.11 03:030.34828+0.00089
      07.11 03:000.34739+0.00353
      07.11 02:500.34386+0.00123
      07.11 02:400.34263+0.00011
      07.11 02:300.34252+0.00019
      07.11 02:200.34233-5.0E-5
      07.11 02:100.34238-0.00123
      07.11 02:000.34361-2.0E-5
      07.11 01:500.34363-0.00014
      07.11 01:400.34377+0.00057
      07.11 01:300.3432-0.00069
      07.11 01:200.34389-0.00059
      07.11 01:100.34448-0.00026
      07.11 01:030.34474+3.0E-5
      07.11 01:000.34471+0.00075
      07.11 00:500.34396+0.00037
      07.11 00:400.34359-0.00144
      07.11 00:300.34503-0.00045
      07.11 00:200.34548+0.00083
      07.11 00:100.34465+0.00085
      07.11 00:000.3438-0.00028
      06.11 23:500.34408-0.00084
      06.11 23:400.34492-0.00057
      06.11 23:300.34549-0.00194
      06.11 23:200.34743-0.00098
      06.11 23:100.34841+0.00178
      06.11 23:030.34663+0.00081
      06.11 23:000.34582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32643
      макс: 0.37832
      за неделю:
        0.33703

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      07.11 22:200.33703+0.00073
      07.11 21:500.33749+0.00048
      07.11 20:500.33688-0.00026
      07.11 19:500.33598+0.00053
      07.11 18:500.3361-0.00065
      07.11 17:500.33785-0.00108
      07.11 16:500.33892-0.00011
      07.11 15:500.33772-0.0007
      07.11 14:500.33897+0.00028
      07.11 13:500.3378-0.00076
      07.11 12:500.33922-1.0E-5
      07.11 11:500.34175-0.00037
      07.11 10:500.34285+0.00037
      07.11 09:500.34139+0.00014
      07.11 08:500.3425+0.00077
      07.11 07:500.34292+0.00083
      07.11 06:500.34104-0.00097
      07.11 05:500.34374+0.00018
      07.11 04:500.34642-0.00052
      07.11 03:500.34839+0.00353
      07.11 02:500.34386-2.0E-5
      07.11 01:500.34363+0.00075
      07.11 00:500.34396-0.00028
      06.11 23:500.34408+0.00036
      06.11 22:500.34546+0.0001
      06.11 21:500.34555+0.00019
      06.11 20:500.34064+0.00159
      06.11 19:500.34676-0.0006
      06.11 18:500.34506-0.00258
      06.11 17:500.35085-0.00011
      06.11 16:500.34394+7.0E-5
      06.11 15:500.34279-0.00061
      06.11 14:500.34301+0.00089
      06.11 13:500.33916+0.00023
      06.11 12:500.33633-0.00113
      06.11 11:500.3394+0.00083
      06.11 10:500.33307-0.00057
      06.11 09:500.33357-0.0006
      06.11 08:500.3339-0.00096
      06.11 07:500.33572+1.0E-5
      06.11 06:500.33274-4.0E-5
      06.11 05:500.33406+0.00026
      06.11 04:500.33261+6.0E-5
      06.11 03:500.33418-0.001
      06.11 02:500.32643+0.00029
      06.11 01:500.3291-0.00115
      06.11 00:500.33438-0.00206
      05.11 23:500.33729+0.00013
      05.11 22:500.33861+0.00106
      05.11 21:500.33322-0.00014
      05.11 20:500.32696-0.00184
      05.11 19:500.33256-0.00397
      05.11 18:500.32953-0.00174
      05.11 17:500.34628+0.00026
      05.11 16:500.35516+0.0002
      05.11 15:500.35551-0.00062
      05.11 14:500.36303-0.00026
      05.11 13:500.36383+0.00028
      05.11 12:500.36565+0.00044
      05.11 11:500.36561-0.00136
      05.11 10:500.36322+0.00091
      05.11 09:520.36608-0.00014
      05.11 08:500.36094-0.00179
      05.11 07:500.3658-0.00096
      05.11 06:500.37041+0.00081
      05.11 05:500.36959+0.00146
      05.11 04:500.36561-0.00208
      05.11 03:500.36789-0.00033
      05.11 02:500.36595-0.00081
      05.11 01:500.36997+0.00071
      05.11 00:500.3635+7.0E-5
      04.11 23:500.3605+0.00123
      04.11 22:500.35897-0.00154
      04.11 21:500.36248-0.00092
      04.11 20:500.36592-0.00012
      04.11 19:500.36245-0.00157
      04.11 18:500.36158-0.00014
      04.11 17:500.35817-0.00021
      04.11 16:500.34943-0.00229
      04.11 15:500.3508-0.00137
      04.11 14:500.35581+0.0003
      04.11 13:500.35607-0.00017
      04.11 12:500.35449+0.00088
      04.11 11:500.35726+0.00032
      04.11 10:500.35541+5.0E-5
      04.11 09:500.35316+0.00081
      04.11 08:500.34941+0.00378
      04.11 07:500.34013+0.00223
      04.11 06:500.33471+6.0E-5
      04.11 05:500.33755+0.00115
      04.11 04:500.33981+0.00149
      04.11 03:500.34445-0.00048
      04.11 02:500.35241+0.00046
      04.11 01:500.34904-0.00031
      04.11 00:500.34847-0.00161
      03.11 23:500.34587-0.00038
      03.11 22:500.34409-0.00087
      03.11 21:500.34368+0.00124
      03.11 20:500.34151+0.00189
      03.11 19:500.33727-1.0E-5
      03.11 18:500.3423-0.0001
      03.11 17:500.34272-0.00341
      03.11 16:500.34933-0.00099
      03.11 15:500.35383+0.0016
      03.11 14:500.34681+7.0E-5
      03.11 13:500.3447+0.00018
      03.11 12:500.34629+0.00076
      03.11 11:500.34871-0.00021
      03.11 10:500.35061+0.00013
      03.11 09:500.34929-0.00023
      03.11 08:500.35277-0.00011
      03.11 07:500.35443+0.00114
      03.11 06:500.3513-0.00085
      03.11 05:500.35094+6.0E-5
      03.11 04:500.35157-0.00086
      03.11 03:500.35408+0.0005
      03.11 02:500.35405+0.00026
      03.11 01:500.35267+0.00107
      03.11 00:500.35471+1.0E-5
      02.11 23:500.35228+0.00054
      02.11 22:500.34983+0.0008
      02.11 21:500.35188+0.00095
      02.11 20:500.354-0.00046
      02.11 19:500.35671-0.00153
      02.11 18:500.36301-0.00033
      02.11 17:500.36212-0.00149
      02.11 16:500.36648-0.00048
      02.11 15:500.36338-0.00017
      02.11 14:500.36235+4.0E-5
      02.11 13:500.36319-0.00061
      02.11 12:500.36517+5.0E-5
      02.11 11:500.36616+0.00091
      02.11 10:500.36342+0.00066
      02.11 09:500.36371-0.00041
      02.11 08:500.36952-0.00086
      02.11 07:500.37122-
      02.11 06:500.37394-0.00087
      02.11 05:500.3716-0.00104
      02.11 04:500.37272+0.00011
      02.11 03:500.37077+0.00045
      02.11 02:500.37368+0.00086
      02.11 01:500.3708-0.00034
      02.11 00:500.37284-0.0006
      01.11 23:500.37315+0.00102
      01.11 22:500.36835-7.0E-5
      01.11 21:500.37067-0.00015
      01.11 20:500.37291+0.0001
      01.11 19:500.37356-0.00062
      01.11 18:500.37643+0.00015
      01.11 17:500.37666-0.00044
      01.11 16:500.37698-0.00019
      01.11 15:500.37599+0.00051
      01.11 14:500.37616+0.00048
      01.11 13:500.37462+0.00049
      01.11 12:500.37564+0.00045
      01.11 11:500.37635+0.00073
      01.11 10:500.37643+0.0002
      01.11 09:500.37625+0.00049
      01.11 08:500.37638-0.00048
      01.11 07:500.37804+0.00101
      01.11 06:500.37832+6.0E-5
      01.11 05:500.37392-0.00025
      01.11 04:500.37477+0.00448
      01.11 03:500.36877-0.00011
      01.11 02:500.36913-0.00036
      01.11 01:500.36982+0.00013
      01.11 00:500.3719+0.00016
      31.10 23:500.3707-6.0E-5
      31.10 22:500.37181
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.32643
      макс: 0.5567
      за месяц:
        0.33703
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      06.11.20260.33977-0.01203
      05.11.20260.3518-0.00227
      04.11.20260.35407+0.00619
      03.11.20260.34788-0.01481
      02.11.20260.36269-0.01186
      01.11.20260.37455+1.0E-5
      31.10.20260.37454+0.00428
      30.10.20260.37026-0.0359
      29.10.20260.40616-0.02207
      28.10.20260.42823-0.00264
      27.10.20260.43087+0.00431
      26.10.20260.42656+0.0018
      25.10.20260.42476-0.00919
      24.10.20260.43395-0.02482
      23.10.20260.45877-0.00423
      22.10.20260.463-0.01977
      21.10.20260.48277+0.0162
      20.10.20260.46657+0.02168
      19.10.20260.44489+0.0071
      18.10.20260.43779-0.02294
      17.10.20260.46073-0.01356
      16.10.20260.47429+0.00898
      15.10.20260.46531-0.0516
      14.10.20260.51691-0.01565
      13.10.20260.53256-0.01516
      12.10.20260.54772-0.00898
      11.10.20260.5567+0.02438
      10.10.20260.53232+0.01482
      09.10.20260.5175-0.02665
      08.10.20260.54415+0.02729
      07.10.20260.51686
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.32643
      макс: 0.62178
      за квартал:
        0.33703
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      06.11.20260.33977-0.01203
      05.11.20260.3518-0.00227
      04.11.20260.35407+0.00619
      03.11.20260.34788-0.01481
      02.11.20260.36269-0.01186
      01.11.20260.37455+1.0E-5
      31.10.20260.37454+0.00428
      30.10.20260.37026-0.0359
      29.10.20260.40616-0.02207
      28.10.20260.42823-0.00264
      27.10.20260.43087+0.00431
      26.10.20260.42656+0.0018
      25.10.20260.42476-0.00919
      24.10.20260.43395-0.02482
      23.10.20260.45877-0.00423
      22.10.20260.463-0.01977
      21.10.20260.48277+0.0162
      20.10.20260.46657+0.02168
      19.10.20260.44489+0.0071
      18.10.20260.43779-0.02294
      17.10.20260.46073-0.01356
      16.10.20260.47429+0.00898
      15.10.20260.46531-0.0516
      14.10.20260.51691-0.01565
      13.10.20260.53256-0.01516
      12.10.20260.54772-0.00898
      11.10.20260.5567+0.02438
      10.10.20260.53232+0.01482
      09.10.20260.5175-0.02665
      08.10.20260.54415+0.02729
      07.10.20260.51686-0.05002
      06.10.20260.56688-0.00626
      05.10.20260.57314+0.01018
      04.10.20260.56296+0.02063
      03.10.20260.54233+0.00076
      02.10.20260.54157+0.00306
      01.10.20260.53851-0.00938
      30.09.20260.54789-0.00829
      29.09.20260.55618-0.01131
      28.09.20260.56749-0.04716
      27.09.20260.61465+0.0859
      25.09.20260.52875+0.0557
      24.09.20260.47305-0.01746
      23.09.20260.49051-0.02229
      22.09.20260.5128+0.00668
      21.09.20260.50612+0.0108
      20.09.20260.49532+0.0317
      19.09.20260.46362+0.01317
      18.09.20260.45045+0.01862
      17.09.20260.43183+0.02139
      16.09.20260.41044-0.03128
      15.09.20260.44172-0.00165
      14.09.20260.44337+0.01212
      13.09.20260.43125-0.00812
      12.09.20260.43937+0.01787
      11.09.20260.4215+0.00973
      10.09.20260.41177-0.03485
      09.09.20260.44662+0.00264
      08.09.20260.44398-0.00365
      07.09.20260.44763+0.00161
      06.09.20260.44602+0.03309
      05.09.20260.41293-0.00774
      04.09.20260.42067-0.01171
      03.09.20260.43238+0.01156
      02.09.20260.42082-0.01304
      01.09.20260.43386-0.00978
      31.08.20260.44364-0.04436
      30.08.20260.488-0.00098
      29.08.20260.48898+0.00254
      28.08.20260.48644-0.03687
      27.08.20260.52331+0.00172
      26.08.20260.52159-0.00196
      25.08.20260.52355-0.06383
      23.08.20260.58738-0.0344
      22.08.20260.62178+0.01596
      21.08.20260.60582+0.02869
      20.08.20260.57713+0.02024
      19.08.20260.55689-0.01033
      18.08.20260.56722-0.02874
      17.08.20260.59596+0.00738
      16.08.20260.58858+0.0072
      15.08.20260.58138+0.02633
      14.08.20260.55505-0.01049
      13.08.20260.56554+0.00691
      12.08.20260.55863+0.00988
      11.08.20260.54875-0.00024
      10.08.20260.54899+0.03331
      09.08.20260.51568+0.02145
      08.08.20260.49423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.