Курсы криптовалют к Jito

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Курс Jito (JTO) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Jito (JTO) на текущий момент составляет 16.9373 TRY, а общий объем торгов за 24 часа – 913 351 013 TRY. Рыночная капитализация составляет 9 177 176 023 TRY. За последние 24 часа курс Jito относительно турецкой лиры вырос на +2.42%. Изменение за неделю составило -2.95%.


	=
Калькулятор JTO - TRY / Обратный расчет: курс турецкой лиры к Jito

Покупать JTO?Продавать JTO?

67%

33%

Графики

Динамика изменения курса jito относительно турецкой лиры, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.6053

макс: 17.099

за сутки:

16.9373

Таблица изменений курса jito : показать

Дата	Курс	+/-
09.11 21:03	16.9373	+0.0068
09.11 21:00	16.9305	+0.0469
09.11 20:50	16.8836	+0.0325
09.11 20:40	16.8511	+0.0192
09.11 20:30	16.8319	-0.0747
09.11 20:20	16.9066	-0.0195
09.11 20:10	16.9261	+0.0645
09.11 20:00	16.8616	+0.0365
09.11 19:50	16.8251	-0.0428
09.11 19:40	16.8679	-0.0257
09.11 19:30	16.8936	-0.062
09.11 19:20	16.9556	-0.0794
09.11 19:10	17.035	-0.0487
09.11 19:03	17.0837	-0.0153
09.11 19:00	17.099	+0.0298
09.11 18:50	17.0692	+0.0966
09.11 18:40	16.9726	+0.0348
09.11 18:30	16.9378	+0.0477
09.11 18:20	16.8901	+0.0561
09.11 18:10	16.834	-0.0571
09.11 18:00	16.8911	-0.0001
09.11 17:50	16.8912	+0.0886
09.11 17:40	16.8026	+0.0483
09.11 17:30	16.7543	+0.0408
09.11 17:20	16.7135	+0.0061
09.11 17:10	16.7074	-0.0151
09.11 17:03	16.7225	-0.0078
09.11 17:00	16.7303	+0.0484
09.11 16:50	16.6819	+0.0631
09.11 16:40	16.6188	-0.0115
09.11 16:30	16.6303	-0.0487
09.11 16:20	16.679	-0.0276
09.11 16:10	16.7066	+0.0085
09.11 16:00	16.6981	+0.0687
09.11 15:50	16.6294	+0.0035
09.11 15:40	16.6259	+0.0744
09.11 15:30	16.5515	+0.0613
09.11 15:20	16.4902	+0.0333
09.11 15:10	16.4569	+0.0698
09.11 15:03	16.3871	+0.0029
09.11 15:00	16.3842	-0.0232
09.11 14:50	16.4074	-0.0282
09.11 14:40	16.4356	+0.0389
09.11 14:30	16.3967	-0.073
09.11 14:20	16.4697	+0.1915
09.11 14:10	16.2782	+0.0135
09.11 14:00	16.2647	-0.0107
09.11 13:50	16.2754	+0.028
09.11 13:40	16.2474	-0.0812
09.11 13:30	16.3286	+0.0226
09.11 13:20	16.306	+0.0233
09.11 13:10	16.2827	-0.0206
09.11 13:03	16.3033	-0.0269
09.11 13:00	16.3302	-0.0204
09.11 12:50	16.3506	-0.0353
09.11 12:40	16.3859	+0.0773
09.11 12:30	16.3086	-0.0477
09.11 12:20	16.3563	-0.0105
09.11 12:10	16.3668	+0.0481
09.11 12:00	16.3187	+0.0765
09.11 11:50	16.2422	+0.1035
09.11 11:40	16.1387	-0.0359
09.11 11:30	16.1746	+0.1775
09.11 11:20	15.9971	+0.1039
09.11 11:10	15.8932	-0.0136
09.11 11:03	15.9068	-0.007
09.11 11:00	15.9138	-0.0508
09.11 10:50	15.9646	-0.1023
09.11 10:40	16.0669	-0.0044
09.11 10:30	16.0713	-0.0471
09.11 10:20	16.1184	-0.0398
09.11 10:10	16.1582	-0.0729
09.11 10:00	16.2311	+0.0092
09.11 09:50	16.2219	-0.0345
09.11 09:40	16.2564	-0.0105
09.11 09:30	16.2669	-0.0008
09.11 09:20	16.2677	-0.0717
09.11 09:10	16.3394	+0.0147
09.11 09:03	16.3247	-0.0082
09.11 09:00	16.3329	-0.0185
09.11 08:50	16.3514	+0.0329
09.11 08:40	16.3185	+0.0099
09.11 08:30	16.3086	-0.0233
09.11 08:20	16.3319	+0.0017
09.11 08:10	16.3302	-0.0679
09.11 08:00	16.3981	-0.0497
09.11 07:50	16.4478	-0.0169
09.11 07:40	16.4647	+0.0406
09.11 07:30	16.4241	+0.0083
09.11 07:20	16.4158	+0.0095
09.11 07:10	16.4063	+0.0289
09.11 07:03	16.3774	-0.0001
09.11 07:00	16.3775	-0.025
09.11 06:50	16.4025	+0.0122
09.11 06:40	16.3903	-0.0231
09.11 06:30	16.4134	+0.0888
09.11 06:20	16.3246	-0.0876
09.11 06:10	16.4122	-0.0883
09.11 06:00	16.5005	-0.0328
09.11 05:50	16.5333	-0.0144
09.11 05:40	16.5477	+0.0607
09.11 05:30	16.487	+0.0468
09.11 05:20	16.4402	-0.046
09.11 05:10	16.4862	+0.0259
09.11 05:03	16.4603	-0.0228
09.11 05:00	16.4831	+0.0281
09.11 04:50	16.455	+0.1072
09.11 04:40	16.3478	+0.0268
09.11 04:30	16.321	+0.025
09.11 04:20	16.296	-0.1484
09.11 04:10	16.4444	+0.0728
09.11 04:00	16.3716	+0.1254
09.11 03:50	16.2462	+0.05
09.11 03:40	16.1962	-0.0378
09.11 03:30	16.234	-0.0148
09.11 03:20	16.2488	+0.119
09.11 03:10	16.1298	+0.0325
09.11 03:03	16.0973	+0.0574
09.11 03:00	16.0399	+0.0004
09.11 02:50	16.0395	-0.1184
09.11 02:40	16.1579	-0.1332
09.11 02:30	16.2911	+0.0223
09.11 02:20	16.2688	+0.2515
09.11 02:10	16.0173	+0.0954
09.11 02:00	15.9219	+0.0482
09.11 01:50	15.8737	+0.0371
09.11 01:40	15.8366	-0.0098
09.11 01:30	15.8464	-0.0684
09.11 01:20	15.9148	+0.1164
09.11 01:10	15.7984	+0.1305
09.11 01:03	15.6679	+0.0626
09.11 01:00	15.6053	-0.6063
09.11 00:50	16.2116	-0.1136
09.11 00:40	16.3252	-0.0003
09.11 00:30	16.3255	-0.0292
09.11 00:20	16.3547	+0.0127
09.11 00:10	16.342	+0.0069
09.11 00:00	16.3351	+0.0005
08.11 23:50	16.3346	+0.0095
08.11 23:40	16.3251	+0.0022
08.11 23:30	16.3229	-0.0159
08.11 23:20	16.3388	-0.0073
08.11 23:10	16.3461	-0.0673
08.11 23:03	16.4134	-0.0066
08.11 23:00	16.42	-0.0491
08.11 22:50	16.4691	+0.0036
08.11 22:40	16.4655	+0.0206
08.11 22:30	16.4449	-0.0065
08.11 22:20	16.4514	+0.0011
08.11 22:10	16.4503	-0.0865
08.11 22:00	16.5368

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6053

макс: 18.5131

за неделю:

16.9373

Таблица изменений курса jito : показать

Дата	Курс	+/-
09.11 21:03	16.9373	+0.0469
09.11 20:50	16.8836	+0.0365
09.11 19:50	16.8251	+0.0298
09.11 18:50	17.0692	-0.0001
09.11 17:50	16.8912	+0.0484
09.11 16:50	16.6819	+0.0687
09.11 15:50	16.6294	-0.0232
09.11 14:50	16.4074	-0.0107
09.11 13:50	16.2754	-0.0204
09.11 12:50	16.3506	+0.0765
09.11 11:50	16.2422	-0.0508
09.11 10:50	15.9646	+0.0092
09.11 09:50	16.2219	-0.0185
09.11 08:50	16.3514	-0.0497
09.11 07:50	16.4478	-0.025
09.11 06:50	16.4025	-0.0328
09.11 05:50	16.5333	+0.0281
09.11 04:50	16.455	+0.1254
09.11 03:50	16.2462	+0.0004
09.11 02:50	16.0395	+0.0482
09.11 01:50	15.8737	-0.6063
09.11 00:50	16.2116	+0.0005
08.11 23:50	16.3346	-0.0491
08.11 22:50	16.4691	-0.0016
08.11 21:50	16.5384	+0.0594
08.11 20:50	16.2904	-0.1049
08.11 19:50	16.3929	+0.0107
08.11 18:50	16.453	+0.0101
08.11 17:50	16.4422	-0.0287
08.11 16:50	16.4555	+0.0186
08.11 15:50	16.5902	+0.0358
08.11 14:50	16.577	-0.0002
08.11 13:50	16.4862	+0.0006
08.11 12:50	16.5438	-0.0045
08.11 11:50	16.6114	-0.0062
08.11 10:50	16.6227	+0.0348
08.11 09:50	16.5225	+0.0069
08.11 08:50	16.5379	-0.0275
08.11 07:50	16.5242	-0.0032
08.11 06:50	16.5167	+0.0045
08.11 05:50	16.6119	-0.023
08.11 04:50	16.7602	-0.0104
08.11 03:50	16.882	+0.0052
08.11 02:50	16.9884	-0.0076
08.11 01:50	16.8677	+0.0209
08.11 00:50	16.8117	-0.0729
07.11 23:50	16.9861	+0.04
07.11 22:50	16.9072	+0.0369
07.11 21:50	16.9456	+0.0251
07.11 20:50	16.916	-0.013
07.11 19:50	16.8708	+0.0262
07.11 18:50	16.8784	-0.0335
07.11 17:50	16.9654	-0.0544
07.11 16:50	17.0185	-0.0058
07.11 15:50	16.9586	-0.0351
07.11 14:50	17.0216	+0.0144
07.11 13:50	16.9631	-0.0383
07.11 12:50	17.0348	-0.0018
07.11 11:50	17.1623	+0.0272
07.11 10:50	17.1685	-0.0281
07.11 09:50	17.1413	+0.0081
07.11 08:50	17.1975	+0.038
07.11 07:50	17.219	+0.0413
07.11 06:50	17.1261	-0.0483
07.11 05:50	17.259	+0.0092
07.11 04:50	17.3938	-0.0266
07.11 03:50	17.4919	+0.224
07.11 02:50	17.2173	-0.0058
07.11 01:50	17.2105	+0.0352
07.11 00:50	17.2279	-0.0109
06.11 23:50	17.2309	+0.0179
06.11 22:50	17.301	+0.0041
06.11 21:50	17.3088	+0.0113
06.11 20:50	17.0628	+0.0789
06.11 19:50	17.3694	-0.0179
06.11 18:50	17.2739	-0.1405
06.11 17:50	17.573	-0.0047
06.11 16:50	17.2287	+0.0025
06.11 15:50	17.1715	-0.0303
06.11 14:50	17.18	+0.0424
06.11 13:50	16.9899	+0.0101
06.11 12:50	16.8473	-0.0548
06.11 11:50	16.9976	+0.0421
06.11 10:50	16.6816	-0.0273
06.11 09:50	16.7064	-0.0312
06.11 08:50	16.7232	-0.0463
06.11 07:50	16.8145	+0.0096
06.11 06:50	16.6642	-0.0013
06.11 05:50	16.729	+0.0144
06.11 04:50	16.6597	+0.0029
06.11 03:50	16.7372	-0.0358
06.11 02:50	16.3355	+0.0391
06.11 01:50	16.4438	-0.0569
06.11 00:50	16.7056	-0.0996
05.11 23:50	16.8506	+0.0047
05.11 22:50	16.9203	+0.0536
05.11 21:50	16.6517	-0.0077
05.11 20:50	16.3421	-0.0934
05.11 19:50	16.6234	-0.1986
05.11 18:50	16.4706	-0.087
05.11 17:50	17.3138	+0.0098
05.11 16:50	17.7599	+0.0102
05.11 15:50	17.7744	-0.0273
05.11 14:50	18.1454	-0.0217
05.11 13:50	18.1917	+0.0147
05.11 12:50	18.2832	+0.0219
05.11 11:50	18.2801	-0.0652
05.11 10:50	18.1574	+0.043
05.11 09:52	18.2997	-0.0096
05.11 08:50	18.0448	-0.0874
05.11 07:50	18.2859	-0.044
05.11 06:50	18.5131	+0.0371
05.11 05:50	18.4779	+0.0705
05.11 04:50	18.2815	-0.1013
05.11 03:50	18.3921	-0.0166
05.11 02:50	18.2965	-0.0323
05.11 01:50	18.4873	+0.0354
05.11 00:50	18.1636	+0.0029
04.11 23:50	18.0133	+0.0613
04.11 22:50	17.9376	-0.0771
04.11 21:50	18.1141	-0.0476
04.11 20:50	18.2871	-0.0053
04.11 19:50	18.1121	-0.0844
04.11 18:50	18.0737	-0.0094
04.11 17:50	17.8961	-0.0116
04.11 16:50	17.4568	-0.1154
04.11 15:50	17.5248	-0.0694
04.11 14:50	17.7759	+0.0182
04.11 13:50	17.7817	-0.0116
04.11 12:50	17.7055	+0.0456
04.11 11:50	17.8446	+0.0154
04.11 10:50	17.7512	+0.0029
04.11 09:50	17.6369	+0.0384
04.11 08:50	17.4519	+0.1906
04.11 07:50	16.988	+0.1035
04.11 06:50	16.7244	+0.0033
04.11 05:50	16.8593	+0.0585
04.11 04:50	16.9717	+0.0745
04.11 03:50	17.2057	-0.0217
04.11 02:50	17.6023	+0.0293
04.11 01:50	17.4291	-0.0184
04.11 00:50	17.4029	-0.0795
03.11 23:50	17.2724	-0.0174
03.11 22:50	17.1831	-0.0436
03.11 21:50	17.1631	+0.0629
03.11 20:50	17.0527	+0.0927
03.11 19:50	16.8396	+0.0022
03.11 18:50	17.0867	-0.0047
03.11 17:50	17.105	-0.1713
03.11 16:50	17.4371	-0.0455
03.11 15:50	17.657	+0.0776
03.11 14:50	17.3095	+0.0011
03.11 13:50	17.2071	+0.0135
03.11 12:50	17.2814	+0.0319
03.11 11:50	17.4053	-0.0094
03.11 10:50	17.4985	+0.0078
03.11 09:50	17.4327	-0.0115
03.11 08:50	17.6054	-0.0043
03.11 07:50	17.6882	+0.0554
03.11 06:50	17.5346	-0.041
03.11 05:50	17.5158	+0.0026
03.11 04:50	17.5494	-0.044
03.11 03:50	17.6754	+0.028
03.11 02:50	17.6683	+0.021
03.11 01:50	17.5912	+0.0519
03.11 00:50	17.6943	+0.0007
02.11 23:50	17.5737	+0.0377
02.11 22:50	17.4515

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 15.6053

макс: 27.3743

за месяц:

16.9373

Таблица изменений курса jito : показать

Дата	Курс	+/-
08.11.2026	16.5096	-0.5453
07.11.2026	17.0549	+0.0476
06.11.2026	17.0073	-0.5789
05.11.2026	17.5862	-0.1028
04.11.2026	17.689	+0.3218
03.11.2026	17.3672	-0.7293
02.11.2026	18.0965	-0.5904
01.11.2026	18.6869	-0.0015
31.10.2026	18.6884	+0.2246
30.10.2026	18.4638	-1.7519
29.10.2026	20.2157	-1.0989
28.10.2026	21.3146	-0.1036
27.10.2026	21.4182	+0.2234
26.10.2026	21.1948	+0.1085
25.10.2026	21.0863	-0.4563
24.10.2026	21.5426	-1.2464
23.10.2026	22.789	-0.1629
22.10.2026	22.9519	-0.9708
21.10.2026	23.9227	+0.8195
20.10.2026	23.1032	+1.0878
19.10.2026	22.0154	+0.3376
18.10.2026	21.6778	-1.1332
17.10.2026	22.811	-0.6486
16.10.2026	23.4596	+0.4923
15.10.2026	22.9673	-2.5369
14.10.2026	25.5042	-0.7559
13.10.2026	26.2601	-0.7295
12.10.2026	26.9896	-0.3847
11.10.2026	27.3743	+1.1966
10.10.2026	26.1777	+0.6645
09.10.2026	25.5132

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 15.6053

макс: 30.0733

за квартал:

16.9373

Таблица изменений курса jito : показать

Дата	Курс	+/-
08.11.2026	16.5096	-0.5453
07.11.2026	17.0549	+0.0476
06.11.2026	17.0073	-0.5789
05.11.2026	17.5862	-0.1028
04.11.2026	17.689	+0.3218
03.11.2026	17.3672	-0.7293
02.11.2026	18.0965	-0.5904
01.11.2026	18.6869	-0.0015
31.10.2026	18.6884	+0.2246
30.10.2026	18.4638	-1.7519
29.10.2026	20.2157	-1.0989
28.10.2026	21.3146	-0.1036
27.10.2026	21.4182	+0.2234
26.10.2026	21.1948	+0.1085
25.10.2026	21.0863	-0.4563
24.10.2026	21.5426	-1.2464
23.10.2026	22.789	-0.1629
22.10.2026	22.9519	-0.9708
21.10.2026	23.9227	+0.8195
20.10.2026	23.1032	+1.0878
19.10.2026	22.0154	+0.3376
18.10.2026	21.6778	-1.1332
17.10.2026	22.811	-0.6486
16.10.2026	23.4596	+0.4923
15.10.2026	22.9673	-2.5369
14.10.2026	25.5042	-0.7559
13.10.2026	26.2601	-0.7295
12.10.2026	26.9896	-0.3847
11.10.2026	27.3743	+1.1966
10.10.2026	26.1777	+0.6645
09.10.2026	25.5132	-1.2476
08.10.2026	26.7608	+1.3423
07.10.2026	25.4185	-2.454
06.10.2026	27.8725	-0.2928
05.10.2026	28.1653	+0.5081
04.10.2026	27.6572	+1.0142
03.10.2026	26.643	+0.035
02.10.2026	26.608	+0.2148
01.10.2026	26.3932	-0.45
30.09.2026	26.8432	-0.3995
29.09.2026	27.2427	-0.5443
28.09.2026	27.787	-2.2863
27.09.2026	30.0733	+4.19
25.09.2026	25.8833	+2.7796
24.09.2026	23.1037	-0.8476
23.09.2026	23.9513	-1.0795
22.09.2026	25.0308	+0.3364
21.09.2026	24.6944	+0.5463
20.09.2026	24.1481	+1.5462
19.09.2026	22.6019	+0.641
18.09.2026	21.9609	+0.9605
17.09.2026	21.0004	+1.0499
16.09.2026	19.9505	-1.5251
15.09.2026	21.4756	-0.0748
14.09.2026	21.5504	+0.6262
13.09.2026	20.9242	-0.396
12.09.2026	21.3202	+0.8405
11.09.2026	20.4797	+0.5188
10.09.2026	19.9609	-1.6862
09.09.2026	21.6471	+0.1372
08.09.2026	21.5099	-0.1669
07.09.2026	21.6768	+0.0706
06.09.2026	21.6062	+1.6015
05.09.2026	20.0047	-0.3739
04.09.2026	20.3786	-0.5068
03.09.2026	20.8854	+0.5721
02.09.2026	20.3133	-0.6241
01.09.2026	20.9374	-0.4675
31.08.2026	21.4049	-2.1369
30.08.2026	23.5418	-0.0479
29.08.2026	23.5897	+0.121
28.08.2026	23.4687	-1.7193
27.08.2026	25.188	+0.0929
26.08.2026	25.0951	-3.0805
23.08.2026	28.1756	-1.6493
22.08.2026	29.8249	+0.7152
21.08.2026	29.1097	+1.4506
20.08.2026	27.6591	+0.9806
19.08.2026	26.6785	-0.4782
18.08.2026	27.1567	-1.3622
17.08.2026	28.5189	+0.3752
16.08.2026	28.1437	+0.3439
15.08.2026	27.7998	+1.2494
14.08.2026	26.5504	-0.4407
13.08.2026	26.9911	+0.3387
12.08.2026	26.6524	+0.4805
11.08.2026	26.1719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот