Курсы криптовалют к Jito

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Jito

Курс Jito (JTO) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Jito (JTO) на текущий момент составляет 20.7557 UAH, а общий объем торгов за 24 часа – 1 830 149 982 UAH. Рыночная капитализация составляет 10 893 927 736 UAH. За последние 24 часа курс Jito относительно украинской гривны снизился на -7.6%. Изменение за неделю составило +7.73%.


	=
Калькулятор JTO - UAH / Обратный расчет: курс украинской гривны к Jito

Покупать JTO?Продавать JTO?

33%

67%

Графики

Динамика изменения курса jito относительно украинской гривны, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1802

макс: 22.4623

за сутки:

20.7557

Таблица изменений курса jito : показать

Дата	Курс	+/-
24.09 15:30	20.7557	+0.0631
24.09 15:20	20.6926	+0.196
24.09 15:10	20.4966	-0.0433
24.09 15:03	20.5399	+0.022
24.09 15:00	20.5179	-0.0173
24.09 14:50	20.5352	+0.0001
24.09 14:40	20.5351	-0.041
24.09 14:30	20.5761	-0.0171
24.09 14:20	20.5932	+0.0154
24.09 14:10	20.5778	+0.1882
24.09 14:00	20.3896	+0.068
24.09 13:50	20.3216	+0.0266
24.09 13:40	20.295	-0.0282
24.09 13:30	20.3232	-0.0475
24.09 13:20	20.3707	+0.0204
24.09 13:10	20.3503	-0.0706
24.09 13:03	20.4209	-0.0084
24.09 13:00	20.4293	+0.0887
24.09 12:50	20.3406	+0.0527
24.09 12:40	20.2879	-0.0845
24.09 12:30	20.3724	-0.1054
24.09 12:20	20.4778	-0.1353
24.09 12:10	20.6131	-0.0487
24.09 12:00	20.6618	-0.0261
24.09 11:50	20.6879	-0.0422
24.09 11:40	20.7301	-0.1886
24.09 11:30	20.9187	-0.0651
24.09 11:20	20.9838	-0.0309
24.09 11:10	21.0147	-
24.09 11:03	21.0147	-0.0135
24.09 11:00	21.0282	+0.0523
24.09 10:50	20.9759	-0.023
24.09 10:40	20.9989	+0.0613
24.09 10:30	20.9376	-0.0282
24.09 10:20	20.9658	+0.022
24.09 10:10	20.9438	-0.0408
24.09 10:00	20.9846	+0.0228
24.09 09:50	20.9618	+0.0292
24.09 09:40	20.9326	+0.0096
24.09 09:30	20.923	-0.02
24.09 09:20	20.943	+0.0979
24.09 09:10	20.8451	+0.0517
24.09 09:03	20.7934	-0.0227
24.09 09:00	20.8161	-0.0648
24.09 08:50	20.8809	+0.005
24.09 08:40	20.8759	-0.0498
24.09 08:30	20.9257	-0.0172
24.09 08:20	20.9429	-0.0249
24.09 08:10	20.9678	+0.1638
24.09 08:00	20.804	+0.0675
24.09 07:50	20.7365	-0.019
24.09 07:40	20.7555	+0.055
24.09 07:30	20.7005	+0.0592
24.09 07:20	20.6413	+0.0928
24.09 07:10	20.5485	+0.0069
24.09 07:03	20.5416	+0.0006
24.09 07:00	20.541	-0.0456
24.09 06:50	20.5866	-0.0044
24.09 06:40	20.591	-0.0538
24.09 06:30	20.6448	-0.1276
24.09 06:20	20.7724	-0.0236
24.09 06:10	20.796	+0.0284
24.09 06:00	20.7676	+0.0495
24.09 05:50	20.7181	+0.1251
24.09 05:40	20.593	+0.0415
24.09 05:30	20.5515	+0.2313
24.09 05:20	20.3202	+0.14
24.09 05:10	20.1802	-0.1047
24.09 05:03	20.2849	-0.0208
24.09 05:00	20.3057	-0.0021
24.09 04:50	20.3078	-0.0784
24.09 04:40	20.3862	+0.0908
24.09 04:30	20.2954	-0.0172
24.09 04:20	20.3126	+0.0657
24.09 04:10	20.2469	+0.0215
24.09 04:00	20.2254	-0.0487
24.09 03:50	20.2741	-0.0542
24.09 03:40	20.3283	-0.0234
24.09 03:30	20.3517	+0.0291
24.09 03:20	20.3226	-0.0346
24.09 03:10	20.3572	+0.0875
24.09 03:03	20.2697	+0.0347
24.09 03:00	20.235	-0.0239
24.09 02:50	20.2589	-0.0057
24.09 02:40	20.2646	-0.083
24.09 02:30	20.3476	+0.0191
24.09 02:20	20.3285	-0.0148
24.09 02:10	20.3433	-0.0225
24.09 02:00	20.3658	+0.01
24.09 01:50	20.3558	-0.0364
24.09 01:40	20.3922	-0.0885
24.09 01:30	20.4807	-0.0828
24.09 01:20	20.5635	-0.0369
24.09 01:10	20.6004	+0.0317
24.09 01:03	20.5687	-0.0001
24.09 01:00	20.5688	-0.1121
24.09 00:50	20.6809	+0.001
24.09 00:40	20.6799	+0.0772
24.09 00:30	20.6027	+0.0022
24.09 00:20	20.6005	+0.0351
24.09 00:10	20.5654	+0.0558
24.09 00:00	20.5096	+0.0554
23.09 23:50	20.4542	+0.0543
23.09 23:40	20.3999	-0.022
23.09 23:30	20.4219	-0.1289
23.09 23:20	20.5508	-0.0497
23.09 23:10	20.6005	-0.0419
23.09 23:03	20.6424	+0.0041
23.09 23:00	20.6383	-0.0049
23.09 22:50	20.6432	-0.0411
23.09 22:40	20.6843	+0.0013
23.09 22:30	20.683	+0.0755
23.09 22:20	20.6075	+0.0477
23.09 22:10	20.5598	-0.1811
23.09 22:00	20.7409	+0.0254
23.09 21:50	20.7155	+0.0002
23.09 21:40	20.7153	-0.0257
23.09 21:30	20.741	-0.0845
23.09 21:20	20.8255	-0.0468
23.09 21:10	20.8723	-0.1413
23.09 21:03	21.0136	+0.0311
23.09 21:00	20.9825	+0.0142
23.09 20:50	20.9683	+0.0389
23.09 20:40	20.9294	-0.0393
23.09 20:30	20.9687	+0.1265
23.09 20:20	20.8422	-0.0258
23.09 20:10	20.868	-0.0381
23.09 20:00	20.9061	-0.0286
23.09 19:50	20.9347	+0.0262
23.09 19:40	20.9085	-0.0812
23.09 19:30	20.9897	+0.0306
23.09 19:20	20.9591	+0.07
23.09 19:10	20.8891	-0.04
23.09 19:03	20.9291	-0.0527
23.09 19:00	20.9818	-0.0286
23.09 18:50	21.0104	-0.091
23.09 18:40	21.1014	-0.1515
23.09 18:30	21.2529	-0.2049
23.09 18:20	21.4578	-0.003
23.09 18:14	21.4608	-0.0345
23.09 18:00	21.4953	+0.0295
23.09 17:50	21.4658	-0.1682
23.09 17:40	21.634	+0.252
23.09 17:30	21.382	-0.0087
23.09 17:20	21.3907	-0.8883
23.09 17:10	22.279	-0.0262
23.09 17:03	22.3052	+0.0036
23.09 17:00	22.3016	-0.0474
23.09 16:50	22.349	+0.0024
23.09 16:40	22.3466	-0.0108
23.09 16:30	22.3574	+0.1109
23.09 16:20	22.2465	-0.103
23.09 16:10	22.3495	-0.1128
23.09 16:00	22.4623

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8892

макс: 23.5656

за неделю:

20.7557

Таблица изменений курса jito : показать

Дата	Курс	+/-
24.09 15:30	20.7557	-0.0173
24.09 14:50	20.5352	+0.068
24.09 13:50	20.3216	+0.0887
24.09 12:50	20.3406	-0.0261
24.09 11:50	20.6879	+0.0523
24.09 10:50	20.9759	+0.0228
24.09 09:50	20.9618	-0.0648
24.09 08:50	20.8809	+0.0675
24.09 07:50	20.7365	-0.0456
24.09 06:50	20.5866	+0.0495
24.09 05:50	20.7181	-0.0021
24.09 04:50	20.3078	-0.0487
24.09 03:50	20.2741	-0.0239
24.09 02:50	20.2589	+0.01
24.09 01:50	20.3558	-0.1121
24.09 00:50	20.6809	+0.0554
23.09 23:50	20.4542	-0.0049
23.09 22:50	20.6432	+0.0254
23.09 21:50	20.7155	+0.0142
23.09 20:50	20.9683	-0.0286
23.09 19:50	20.9347	-0.0286
23.09 18:50	21.0104	+0.0295
23.09 17:50	21.4658	-0.0474
23.09 16:50	22.349	+0.0103
23.09 15:50	22.452	+0.0837
23.09 14:50	22.3244	-0.0207
23.09 13:50	22.6564	-
23.09 12:50	22.7291	-0.1878
23.09 11:50	22.7054	-0.0189
23.09 10:50	22.5818	-0.0106
23.09 09:50	22.906	-0.2278
23.09 08:50	22.959	+0.0189
23.09 07:50	23.0977	-0.0842
23.09 06:50	23.3108	+0.0341
23.09 05:50	23.0403	-0.1123
23.09 04:50	23.1455	-0.0335
23.09 03:50	23.477	-0.0743
23.09 02:50	23.5029	-0.0454
23.09 01:50	23.5656	+0.1655
23.09 00:50	23.2593	-0.0006
22.09 23:50	23.3731	-0.0082
22.09 22:50	23.3118	-0.0232
22.09 21:50	23.4238	+0.4049
22.09 20:50	22.9218	+0.071
22.09 19:50	22.8054	-0.0526
22.09 18:50	22.6879	+0.1656
22.09 17:50	22.2566	+0.1071
22.09 16:50	22.6842	+0.109
22.09 15:50	22.6613	-0.0141
22.09 14:50	22.5663	+0.014
22.09 13:50	22.4133	-0.0195
22.09 12:50	22.679	+0.0334
22.09 11:50	22.8729	+0.0357
22.09 10:50	22.8455	-0.0232
22.09 09:50	22.8108	+0.0078
22.09 08:50	23.0054	-0.0703
22.09 07:50	23.1011	-0.0191
22.09 06:50	23.058	-0.2599
22.09 05:50	23.1251	-0.0558
22.09 04:50	23.0915	-0.0202
22.09 03:50	23.1121	+0.0317
22.09 02:50	22.8506	+0.1452
22.09 01:50	22.8968	-0.076
22.09 00:50	23.1912	+0.0659
21.09 23:50	23.0713	+0.0905
21.09 22:50	22.788	+0.2582
21.09 21:50	22.5938	-0.2528
21.09 20:50	22.6296	+0.061
21.09 19:50	22.9689	+0.1947
21.09 18:50	22.9238	-0.0383
21.09 17:50	22.9751	+0.152
21.09 16:50	22.8112	-0.0938
21.09 15:50	22.7899	-0.046
21.09 14:50	22.8406	+0.1108
21.09 13:50	23.0266	-0.2584
21.09 12:50	22.7817	+0.2019
21.09 11:50	22.5336	+0.1597
21.09 10:50	22.0824	+0.0605
21.09 09:50	22.1739	+0.0736
21.09 08:50	22.103	-0.001
21.09 07:50	22.0424	-0.0792
21.09 06:50	22.2878	+0.0667
21.09 05:50	22.0237	-0.3354
21.09 04:50	22.2093	-0.1732
21.09 03:50	22.409	+0.0626
21.09 02:50	22.3936	-0.0986
21.09 01:50	22.3213	+0.1072
21.09 00:50	22.2763	-0.037
20.09 23:50	22.6142	-0.0297
20.09 22:50	22.5969	-0.0691
20.09 21:50	22.2854	-0.0961
20.09 20:50	22.6408	+0.0631
20.09 19:50	22.2235	+0.1525
20.09 18:50	21.5207	-0.0977
20.09 17:50	21.854	-0.0956
20.09 16:50	21.8796	+0.2103
20.09 15:50	22.1216	-0.1445
20.09 14:50	22.3701	+0.0064
20.09 13:50	22.0598	-0.0564
20.09 12:50	22.5486	-0.0555
20.09 11:50	22.1354	-0.0154
20.09 10:50	22.4084	-0.2013
20.09 09:50	22.3848	+0.073
20.09 08:50	21.8426	+0.1132
20.09 07:50	21.7752	+0.0976
20.09 06:50	22.0974	-0.0079
20.09 05:50	21.6556	+0.0997
20.09 04:50	22.0762	-0.0277
20.09 03:50	21.6983	-0.1791
20.09 02:50	21.8215	+0.1343
20.09 01:50	22.1335	+0.0249
20.09 00:50	21.1036	-0.0006
19.09 23:50	21.4797	-0.0139
19.09 22:50	21.5205	+0.1572
19.09 21:50	21.1208	+0.1748
19.09 20:50	21.1798	-0.0857
19.09 19:50	21.0582	+0.1708
19.09 18:50	21.0048	-0.0671
19.09 17:50	21.0612	+0.0329
19.09 16:50	20.5205	+0.0717
19.09 15:50	20.4706	+0.0105
19.09 14:50	20.4287	-0.0103
19.09 13:50	20.3552	-0.0188
19.09 12:50	20.0581	-0.0032
19.09 11:50	20.0671	-0.0186
19.09 10:50	19.9782	+0.004
19.09 09:50	20.1363	-0.0466
19.09 08:50	20.2254	+0.0728
19.09 07:50	20.2636	+0.079
19.09 06:50	20.5332	+0.1048
19.09 05:50	20.3619	-0.014
19.09 04:50	20.1894	-0.0647
19.09 03:50	20.3506	-0.0179
19.09 02:50	20.6265	+0.1346
19.09 01:50	20.2803	-0.0142
19.09 00:50	20.4945	-0.0855
18.09 23:50	20.249	+0.0598
18.09 22:50	20.2354	+0.0281
18.09 21:50	19.9606	+0.0833
18.09 20:50	19.881	+0.0315
18.09 19:50	19.6147	+0.3239
18.09 18:50	18.8892	-0.1088
18.09 17:50	19.977	-0.0637
18.09 16:50	20.3518	-0.0763
18.09 15:50	20.189	-0.0256
18.09 14:50	20.1173	-0.0623
18.09 13:50	20.4021	+0.0708
18.09 12:50	20.2067	-0.0043
18.09 11:50	20.2842	+0.0128
18.09 10:50	20.2631	-0.0166
18.09 09:50	20.3483	+0.058
18.09 08:50	20.2542	+0.1593
18.09 07:50	20.2224	+0.0447
18.09 06:50	20.4205	+0.0543
18.09 05:50	19.9391	-0.0151
18.09 04:50	19.9972	+0.0849
18.09 03:50	19.8007	+0.0245
18.09 02:50	19.9216	+0.006
18.09 01:50	19.8607	-0.0082
18.09 00:50	19.7107	+0.1155
17.09 23:50	19.905	+0.1164
17.09 22:50	19.8039	-0.0045
17.09 21:50	19.757	-0.0664
17.09 20:50	19.8669	-0.0535
17.09 19:50	19.862	-0.003
17.09 18:50	19.5532	+0.0054
17.09 17:50	19.4497	+0.1626
17.09 16:50	19.0876	-0.0053
17.09 15:50	19.2669

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 18.2919

макс: 23.5656

за месяц:

20.7557

Таблица изменений курса jito : показать

Дата	Курс	+/-
23.09.2026	22.0237	-0.9371
22.09.2026	22.9608	+0.3296
21.09.2026	22.6312	+0.5058
20.09.2026	22.1254	+1.4167
19.09.2026	20.7087	+0.5966
18.09.2026	20.1121	+0.8312
17.09.2026	19.2809	+0.989
16.09.2026	18.2919	-1.4125
15.09.2026	19.7044	-0.0949
14.09.2026	19.7993	+0.6114
13.09.2026	19.1879	-0.3632
12.09.2026	19.5511	+0.7938
11.09.2026	18.7573	+0.4323
10.09.2026	18.325	-1.6065
09.09.2026	19.9315	+0.1211
08.09.2026	19.8104	-0.0755
07.09.2026	19.8859	+0.0202
06.09.2026	19.8657	+1.4724
05.09.2026	18.3933	-0.3496
04.09.2026	18.7429	-0.5751
03.09.2026	19.318	+0.5589
02.09.2026	18.7591	-0.5494
01.09.2026	19.3085	-0.4379
31.08.2026	19.7464	-2.0214
30.08.2026	21.7678	-0.0443
29.08.2026	21.8121	+0.1033
28.08.2026	21.7088	-1.6349
27.08.2026	23.3437	+0.0672
26.08.2026	23.2765

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 18.2919

макс: 36.4453

за квартал:

20.7557

Таблица изменений курса jito : показать

Дата	Курс	+/-
23.09.2026	22.0237	-0.9371
22.09.2026	22.9608	+0.3296
21.09.2026	22.6312	+0.5058
20.09.2026	22.1254	+1.4167
19.09.2026	20.7087	+0.5966
18.09.2026	20.1121	+0.8312
17.09.2026	19.2809	+0.989
16.09.2026	18.2919	-1.4125
15.09.2026	19.7044	-0.0949
14.09.2026	19.7993	+0.6114
13.09.2026	19.1879	-0.3632
12.09.2026	19.5511	+0.7938
11.09.2026	18.7573	+0.4323
10.09.2026	18.325	-1.6065
09.09.2026	19.9315	+0.1211
08.09.2026	19.8104	-0.0755
07.09.2026	19.8859	+0.0202
06.09.2026	19.8657	+1.4724
05.09.2026	18.3933	-0.3496
04.09.2026	18.7429	-0.5751
03.09.2026	19.318	+0.5589
02.09.2026	18.7591	-0.5494
01.09.2026	19.3085	-0.4379
31.08.2026	19.7464	-2.0214
30.08.2026	21.7678	-0.0443
29.08.2026	21.8121	+0.1033
28.08.2026	21.7088	-1.6349
27.08.2026	23.3437	+0.0672
26.08.2026	23.2765	-2.9652
23.08.2026	26.2417	-1.5361
22.08.2026	27.7778	+0.7071
21.08.2026	27.0707	+1.3163
20.08.2026	25.7544	+0.8818
19.08.2026	24.8726	-0.5057
18.08.2026	25.3783	-1.2827
17.08.2026	26.661	+0.3903
16.08.2026	26.2707	+0.321
15.08.2026	25.9497	+1.1413
14.08.2026	24.8084	-0.4555
13.08.2026	25.2639	+0.292
12.08.2026	24.9719	+0.4186
11.08.2026	24.5533	-0.0484
10.08.2026	24.6017	+1.5062
09.08.2026	23.0955	+0.957
08.08.2026	22.1385	+0.1487
07.08.2026	21.9898	-0.0424
06.08.2026	22.0322	-0.8414
05.08.2026	22.8736	+0.1749
04.08.2026	22.6987	+0.4535
03.08.2026	22.2452	+0.2391
02.08.2026	22.0061	-0.5338
01.08.2026	22.5399	-0.2713
31.07.2026	22.8112	-0.1704
30.07.2026	22.9816	-1.2606
29.07.2026	24.2422	-0.7051
28.07.2026	24.9473	-1.9714
27.07.2026	26.9187	+0.7067
26.07.2026	26.212	-0.5181
25.07.2026	26.7301	-0.5351
24.07.2026	27.2652	-0.795
23.07.2026	28.0602	-0.1715
22.07.2026	28.2317	+0.6347
21.07.2026	27.597	+0.5446
20.07.2026	27.0524	+2.2126
19.07.2026	24.8398	+0.2685
18.07.2026	24.5713	-0.3944
17.07.2026	24.9657	-1.7423
16.07.2026	26.708	-1.2386
15.07.2026	27.9466	-0.9285
14.07.2026	28.8751	+0.1063
13.07.2026	28.7688	+2.0405
12.07.2026	26.7283	-0.9618
11.07.2026	27.6901	-0.7447
10.07.2026	28.4348	-0.0464
09.07.2026	28.4812	-0.584
08.07.2026	29.0652	-4.97
07.07.2026	34.0352	+1.0091
06.07.2026	33.0261	+0.6961
05.07.2026	32.33	-0.5132
04.07.2026	32.8432	-1.0448
03.07.2026	33.888	-0.7662
02.07.2026	34.6542	-0.0728
01.07.2026	34.727	+1.7001
30.06.2026	33.0269	-2.4106
29.06.2026	35.4375	-0.8505
28.06.2026	36.288	-0.1573
27.06.2026	36.4453	+1.3021
26.06.2026	35.1432	+4.7197
25.06.2026	30.4235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот