Курсы криптовалют к Jito

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Jito

Курс Jito (JTO) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Jito (JTO) на текущий момент составляет 15.3556 UAH, а общий объем торгов за 24 часа – 834 317 969 UAH. Рыночная капитализация составляет 8 320 135 926 UAH. За последние 24 часа курс Jito относительно украинской гривны вырос на +3.02%. Изменение за неделю составило -3.79%.


	=
Калькулятор JTO - UAH / Обратный расчет: курс украинской гривны к Jito

Покупать JTO?Продавать JTO?

67%

33%

Графики

Динамика изменения курса jito относительно украинской гривны, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1028

макс: 15.4422

за сутки:

15.3556

Таблица изменений курса jito : показать

Дата	Курс	+/-
09.11 21:50	15.3556	-0.0549
09.11 21:40	15.4105	+0.1584
09.11 21:30	15.2521	-0.0117
09.11 21:20	15.2638	-0.1377
09.11 21:10	15.4015	+0.1056
09.11 21:03	15.2959	+0.0062
09.11 21:00	15.2897	+0.0427
09.11 20:50	15.247	+0.0293
09.11 20:40	15.2177	+0.0173
09.11 20:30	15.2004	-0.0674
09.11 20:20	15.2678	-0.0176
09.11 20:10	15.2854	+0.0582
09.11 20:00	15.2272	+0.0324
09.11 19:50	15.1948	-0.0386
09.11 19:40	15.2334	-0.0232
09.11 19:30	15.2566	-0.056
09.11 19:20	15.3126	-0.0718
09.11 19:10	15.3844	-0.0439
09.11 19:03	15.4283	-0.0139
09.11 19:00	15.4422	+0.0273
09.11 18:50	15.4149	+0.0871
09.11 18:40	15.3278	+0.0315
09.11 18:30	15.2963	+0.0431
09.11 18:20	15.2532	+0.0506
09.11 18:10	15.2026	-0.0515
09.11 18:00	15.2541	-0.0005
09.11 17:50	15.2546	+0.08
09.11 17:40	15.1746	+0.0436
09.11 17:30	15.131	+0.0369
09.11 17:20	15.0941	+0.0055
09.11 17:10	15.0886	-0.0136
09.11 17:03	15.1022	-0.0071
09.11 17:00	15.1093	+0.0441
09.11 16:50	15.0652	+0.057
09.11 16:40	15.0082	-0.0104
09.11 16:30	15.0186	-0.044
09.11 16:20	15.0626	-0.0249
09.11 16:10	15.0875	+0.0077
09.11 16:00	15.0798	+0.0558
09.11 15:50	15.024	+0.0031
09.11 15:40	15.0209	+0.0673
09.11 15:30	14.9536	+0.0553
09.11 15:20	14.8983	+0.0301
09.11 15:10	14.8682	+0.0631
09.11 15:03	14.8051	+0.0027
09.11 15:00	14.8024	-0.0147
09.11 14:50	14.8171	-0.0255
09.11 14:40	14.8426	+0.0352
09.11 14:30	14.8074	-0.0659
09.11 14:20	14.8733	+0.1729
09.11 14:10	14.7004	+0.0123
09.11 14:00	14.6881	-0.0096
09.11 13:50	14.6977	+0.0253
09.11 13:40	14.6724	-0.0733
09.11 13:30	14.7457	+0.0204
09.11 13:20	14.7253	+0.021
09.11 13:10	14.7043	-0.0186
09.11 13:03	14.7229	-0.0243
09.11 13:00	14.7472	-0.0184
09.11 12:50	14.7656	-0.0319
09.11 12:40	14.7975	+0.0699
09.11 12:30	14.7276	-0.0432
09.11 12:20	14.7708	-0.0094
09.11 12:10	14.7802	+0.0434
09.11 12:00	14.7368	+0.0693
09.11 11:50	14.6675	+0.0935
09.11 11:40	14.574	-0.0325
09.11 11:30	14.6065	+0.1603
09.11 11:20	14.4462	+0.0938
09.11 11:10	14.3524	-0.0123
09.11 11:03	14.3647	-0.0062
09.11 11:00	14.3709	-0.0477
09.11 10:50	14.4186	-0.0925
09.11 10:40	14.5111	-0.0039
09.11 10:30	14.515	-0.0425
09.11 10:20	14.5575	-0.036
09.11 10:10	14.5935	-0.0658
09.11 10:00	14.6593	+0.0087
09.11 09:50	14.6506	-0.0311
09.11 09:40	14.6817	-0.0095
09.11 09:30	14.6912	-0.0007
09.11 09:20	14.6919	-0.0648
09.11 09:10	14.7567	+0.0132
09.11 09:03	14.7435	-0.0073
09.11 09:00	14.7508	-0.0158
09.11 08:50	14.7666	+0.0297
09.11 08:40	14.7369	+0.0089
09.11 08:30	14.728	-0.021
09.11 08:20	14.749	+0.0016
09.11 08:10	14.7474	-0.0614
09.11 08:00	14.8088	-0.0458
09.11 07:50	14.8546	-0.0152
09.11 07:40	14.8698	+0.0367
09.11 07:30	14.8331	+0.0075
09.11 07:20	14.8256	+0.0086
09.11 07:10	14.817	+0.026
09.11 07:03	14.791	-
09.11 07:00	14.791	-0.024
09.11 06:50	14.815	+0.011
09.11 06:40	14.804	-0.0208
09.11 06:30	14.8248	+0.0802
09.11 06:20	14.7446	-0.0791
09.11 06:10	14.8237	-0.0798
09.11 06:00	14.9035	-0.0286
09.11 05:50	14.9321	-0.0131
09.11 05:40	14.9452	+0.0548
09.11 05:30	14.8904	+0.0423
09.11 05:20	14.8481	-0.0415
09.11 05:10	14.8896	+0.0234
09.11 05:03	14.8662	-0.0207
09.11 05:00	14.8869	+0.027
09.11 04:50	14.8599	+0.0968
09.11 04:40	14.7631	+0.0242
09.11 04:30	14.7389	+0.0226
09.11 04:20	14.7163	-0.1341
09.11 04:10	14.8504	+0.0658
09.11 04:00	14.7846	+0.1075
09.11 03:50	14.6771	+0.0452
09.11 03:40	14.6319	-0.0342
09.11 03:30	14.6661	-0.0133
09.11 03:20	14.6794	+0.1075
09.11 03:10	14.5719	+0.0294
09.11 03:03	14.5425	+0.0518
09.11 03:00	14.4907	-0.0001
09.11 02:50	14.4908	-0.107
09.11 02:40	14.5978	-0.1202
09.11 02:30	14.718	+0.0201
09.11 02:20	14.6979	+0.2272
09.11 02:10	14.4707	+0.0862
09.11 02:00	14.3845	+0.0391
09.11 01:50	14.3454	+0.0335
09.11 01:40	14.3119	-0.0088
09.11 01:30	14.3207	-0.0619
09.11 01:20	14.3826	+0.1052
09.11 01:10	14.2774	+0.118
09.11 01:03	14.1594	+0.0566
09.11 01:00	14.1028	-0.5467
09.11 00:50	14.6495	-0.1027
09.11 00:40	14.7522	-0.0003
09.11 00:30	14.7525	-0.0263
09.11 00:20	14.7788	+0.0115
09.11 00:10	14.7673	+0.0062
09.11 00:00	14.7611	+0.0004
08.11 23:50	14.7607	+0.0086
08.11 23:40	14.7521	+0.002
08.11 23:30	14.7501	-0.0144
08.11 23:20	14.7645	-0.0065
08.11 23:10	14.771	-0.0609
08.11 23:03	14.8319	-0.0059
08.11 23:00	14.8378	-0.0063
08.11 22:50	14.8441	+0.0032
08.11 22:40	14.8409	+0.0186
08.11 22:30	14.8223	-0.0059
08.11 22:20	14.8282	+0.0011
08.11 22:10	14.8271	-0.078
08.11 22:00	14.9051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1028

макс: 16.8447

за неделю:

15.3556

Таблица изменений курса jito : показать

Дата	Курс	+/-
09.11 21:50	15.3556	+0.0427
09.11 20:50	15.247	+0.0324
09.11 19:50	15.1948	+0.0273
09.11 18:50	15.4149	-0.0005
09.11 17:50	15.2546	+0.0441
09.11 16:50	15.0652	+0.0558
09.11 15:50	15.024	-0.0147
09.11 14:50	14.8171	-0.0096
09.11 13:50	14.6977	-0.0184
09.11 12:50	14.7656	+0.0693
09.11 11:50	14.6675	-0.0477
09.11 10:50	14.4186	+0.0087
09.11 09:50	14.6506	-0.0158
09.11 08:50	14.7666	-0.0458
09.11 07:50	14.8546	-0.024
09.11 06:50	14.815	-0.0286
09.11 05:50	14.9321	+0.027
09.11 04:50	14.8599	+0.1075
09.11 03:50	14.6771	-0.0001
09.11 02:50	14.4908	+0.0391
09.11 01:50	14.3454	-0.5467
09.11 00:50	14.6495	+0.0004
08.11 23:50	14.7607	-0.0063
08.11 22:50	14.8441	-0.0015
08.11 21:50	14.9066	+0.0536
08.11 20:50	14.683	-0.0945
08.11 19:50	14.7754	+0.0097
08.11 18:50	14.8296	+0.0091
08.11 17:50	14.8199	-0.0258
08.11 16:50	14.8318	+0.0167
08.11 15:50	14.9533	+0.0322
08.11 14:50	14.9414	-0.0002
08.11 13:50	14.8595	+0.0006
08.11 12:50	14.9114	-0.0041
08.11 11:50	14.9724	-0.0056
08.11 10:50	14.9826	+0.0314
08.11 09:50	14.8922	+0.0063
08.11 08:50	14.9061	-0.0248
08.11 07:50	14.8938	-0.0029
08.11 06:50	14.887	+0.0041
08.11 05:50	14.9728	-0.0207
08.11 04:50	15.1065	-0.0094
08.11 03:50	15.2163	+0.0046
08.11 02:50	15.3122	-0.0069
08.11 01:50	15.2034	+0.0189
08.11 00:50	15.1529	-0.0657
07.11 23:50	15.3101	+0.0361
07.11 22:50	15.239	+0.0333
07.11 21:50	15.2736	+0.0227
07.11 20:50	15.2469	-0.0118
07.11 19:50	15.2062	+0.0235
07.11 18:50	15.2131	-0.0301
07.11 17:50	15.2914	-0.049
07.11 16:50	15.3393	-0.0052
07.11 15:50	15.2853	-0.0316
07.11 14:50	15.3421	+0.0199
07.11 13:50	15.2825	-0.0344
07.11 12:50	15.347	-0.0017
07.11 11:50	15.462	-0.0178
07.11 10:50	15.5098	+0.0167
07.11 09:50	15.443	+0.0073
07.11 08:50	15.4936	+0.0342
07.11 07:50	15.513	+0.0372
07.11 06:50	15.4293	-0.0436
07.11 05:50	15.5491	+0.0083
07.11 04:50	15.6705	-0.024
07.11 03:50	15.7589	+0.1523
07.11 02:50	15.561	-0.0007
07.11 01:50	15.5503	+0.0316
07.11 00:50	15.5663	-0.0097
06.11 23:50	15.5688	+0.016
06.11 22:50	15.6324	+0.0042
06.11 21:50	15.639	+0.0106
06.11 20:50	15.4164	+0.0716
06.11 19:50	15.6931	-0.0263
06.11 18:50	15.6169	-0.1167
06.11 17:50	15.877	-0.0052
06.11 16:50	15.5669	+0.0038
06.11 15:50	15.5136	-0.0386
06.11 14:50	15.5325	+0.0382
06.11 13:50	15.3608	+0.01
06.11 12:50	15.2309	-0.0542
06.11 11:50	15.3714	+0.0392
06.11 10:50	15.0845	-0.0285
06.11 09:50	15.1108	-0.0269
06.11 08:50	15.1246	-0.0418
06.11 07:50	15.2072	+0.0098
06.11 06:50	15.0702	-0.001
06.11 05:50	15.1286	+0.0132
06.11 04:50	15.0658	+0.0028
06.11 03:50	15.1358	-0.0442
06.11 02:50	14.7844	+0.0138
06.11 01:50	14.904	-0.0516
06.11 00:50	15.1413	-0.0903
05.11 23:50	15.2727	+0.0044
05.11 22:50	15.3358	+0.0485
05.11 21:50	15.0925	-0.0068
05.11 20:50	14.8118	-0.0846
05.11 19:50	15.0667	-0.1801
05.11 18:50	14.9283	-0.0793
05.11 17:50	15.6929	-0.0113
05.11 16:50	16.1175	-
05.11 15:50	16.14	-0.0374
05.11 14:50	16.4896	-0.0188
05.11 13:50	16.5307	+0.0136
05.11 12:50	16.6137	+0.0023
05.11 11:50	16.6285	-0.0629
05.11 10:50	16.5204	+0.0411
05.11 09:52	16.6479	-0.0076
05.11 08:50	16.4149	-0.0809
05.11 07:50	16.6356	-0.0424
05.11 06:50	16.8447	+0.0365
05.11 05:50	16.8099	+0.0642
05.11 04:50	16.6312	-0.0929
05.11 03:50	16.7325	-0.0151
05.11 02:50	16.6456	-0.0373
05.11 01:50	16.8271	+0.032
05.11 00:50	16.5327	+0.0028
04.11 23:50	16.3957	+0.0563
04.11 22:50	16.3263	-0.0704
04.11 21:50	16.4871	-0.043
04.11 20:50	16.6442	-0.0054
04.11 19:50	16.4854	-0.0758
04.11 18:50	16.4495	-0.0091
04.11 17:50	16.2884	-0.0117
04.11 16:50	15.8897	-0.1075
04.11 15:50	15.954	-0.0667
04.11 14:50	16.1861	+0.0176
04.11 13:50	16.1904	-0.0186
04.11 12:50	16.129	+0.0137
04.11 11:50	16.2835	+0.0323
04.11 10:50	16.18	+0.0005
04.11 09:50	16.078	+0.0376
04.11 08:50	15.9068	+0.1731
04.11 07:50	15.4846	+0.0945
04.11 06:50	15.2441	+0.0036
04.11 05:50	15.3665	+0.053
04.11 04:50	15.4693	+0.0685
04.11 03:50	15.6819	-0.0229
04.11 02:50	16.0465	+0.02
04.11 01:50	15.8953	-0.0153
04.11 00:50	15.8699	-0.0725
03.11 23:50	15.7508	-0.0159
03.11 22:50	15.6694	-0.0397
03.11 21:50	15.6511	+0.0563
03.11 20:50	15.5515	+0.0856
03.11 19:50	15.3561	+0.0019
03.11 18:50	15.5816	-0.0042
03.11 17:50	15.5981	-0.1733
03.11 16:50	15.918	-0.0504
03.11 15:50	16.1275	+0.0669
03.11 14:50	15.814	+0.0117
03.11 13:50	15.7097	+0.0019
03.11 12:50	15.788	+0.0293
03.11 11:50	15.9012	-0.0157
03.11 10:50	15.9935	+0.0048
03.11 09:50	15.9356	-0.0095
03.11 08:50	16.0925	-0.0052
03.11 07:50	16.1695	+0.0509
03.11 06:50	16.0289	-0.0377
03.11 05:50	16.0119	+0.0037
03.11 04:50	16.0412	-0.0402
03.11 03:50	16.1564	+0.0236
03.11 02:50	16.1519	+0.0123
03.11 01:50	16.0883	+0.0478
03.11 00:50	16.1823	+0.0006
02.11 23:50	16.072	+0.0343
02.11 22:50	15.9604

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 14.1028

макс: 24.9841

за месяц:

15.3556

Таблица изменений курса jito : показать

Дата	Курс	+/-
08.11.2026	14.8806	-0.4915
07.11.2026	15.3721	-0.0038
06.11.2026	15.3759	-0.5636
05.11.2026	15.9395	-0.1599
04.11.2026	16.0994	+0.262
03.11.2026	15.8374	-0.7118
02.11.2026	16.5492	-0.4304
01.11.2026	16.9796	-0.0014
31.10.2026	16.981	+0.213
30.10.2026	16.768	-1.6196
29.10.2026	18.3876	-1.0931
28.10.2026	19.4807	-0.1716
27.10.2026	19.6523	+0.2028
26.10.2026	19.4495	+0.2007
25.10.2026	19.2488	-0.4166
24.10.2026	19.6654	-1.1251
23.10.2026	20.7905	-0.0864
22.10.2026	20.8769	-0.8508
21.10.2026	21.7277	+0.7301
20.10.2026	20.9976	+0.9666
19.10.2026	20.031	+0.396
18.10.2026	19.635	-1.0265
17.10.2026	20.6615	-0.6071
16.10.2026	21.2686	+0.3984
15.10.2026	20.8702	-2.3538
14.10.2026	23.224	-0.7614
13.10.2026	23.9854	-0.6623
12.10.2026	24.6477	-0.3364
11.10.2026	24.9841	+1.092
10.10.2026	23.8921	+0.6742
09.10.2026	23.2179

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 14.1028

макс: 27.7778

за квартал:

15.3556

Таблица изменений курса jito : показать

Дата	Курс	+/-
08.11.2026	14.8806	-0.4915
07.11.2026	15.3721	-0.0038
06.11.2026	15.3759	-0.5636
05.11.2026	15.9395	-0.1599
04.11.2026	16.0994	+0.262
03.11.2026	15.8374	-0.7118
02.11.2026	16.5492	-0.4304
01.11.2026	16.9796	-0.0014
31.10.2026	16.981	+0.213
30.10.2026	16.768	-1.6196
29.10.2026	18.3876	-1.0931
28.10.2026	19.4807	-0.1716
27.10.2026	19.6523	+0.2028
26.10.2026	19.4495	+0.2007
25.10.2026	19.2488	-0.4166
24.10.2026	19.6654	-1.1251
23.10.2026	20.7905	-0.0864
22.10.2026	20.8769	-0.8508
21.10.2026	21.7277	+0.7301
20.10.2026	20.9976	+0.9666
19.10.2026	20.031	+0.396
18.10.2026	19.635	-1.0265
17.10.2026	20.6615	-0.6071
16.10.2026	21.2686	+0.3984
15.10.2026	20.8702	-2.3538
14.10.2026	23.224	-0.7614
13.10.2026	23.9854	-0.6623
12.10.2026	24.6477	-0.3364
11.10.2026	24.9841	+1.092
10.10.2026	23.8921	+0.6742
09.10.2026	23.2179	-1.2105
08.10.2026	24.4284	+1.2624
07.10.2026	23.166	-2.251
06.10.2026	25.417	-0.3929
05.10.2026	25.8099	+0.5144
04.10.2026	25.2955	+0.9277
03.10.2026	24.3678	+0.0214
02.10.2026	24.3464	+0.1714
01.10.2026	24.175	-0.2984
30.09.2026	24.4734	-0.4394
29.09.2026	24.9128	-0.559
28.09.2026	25.4718	-2.0578
27.09.2026	27.5296	+3.863
25.09.2026	23.6666	+2.4078
24.09.2026	21.2588	-0.7649
23.09.2026	22.0237	-0.9371
22.09.2026	22.9608	+0.3296
21.09.2026	22.6312	+0.5058
20.09.2026	22.1254	+1.4167
19.09.2026	20.7087	+0.5966
18.09.2026	20.1121	+0.8312
17.09.2026	19.2809	+0.989
16.09.2026	18.2919	-1.4125
15.09.2026	19.7044	-0.0949
14.09.2026	19.7993	+0.6114
13.09.2026	19.1879	-0.3632
12.09.2026	19.5511	+0.7938
11.09.2026	18.7573	+0.4323
10.09.2026	18.325	-1.6065
09.09.2026	19.9315	+0.1211
08.09.2026	19.8104	-0.0755
07.09.2026	19.8859	+0.0202
06.09.2026	19.8657	+1.4724
05.09.2026	18.3933	-0.3496
04.09.2026	18.7429	-0.5751
03.09.2026	19.318	+0.5589
02.09.2026	18.7591	-0.5494
01.09.2026	19.3085	-0.4379
31.08.2026	19.7464	-2.0214
30.08.2026	21.7678	-0.0443
29.08.2026	21.8121	+0.1033
28.08.2026	21.7088	-1.6349
27.08.2026	23.3437	+0.0672
26.08.2026	23.2765	-2.9652
23.08.2026	26.2417	-1.5361
22.08.2026	27.7778	+0.7071
21.08.2026	27.0707	+1.3163
20.08.2026	25.7544	+0.8818
19.08.2026	24.8726	-0.5057
18.08.2026	25.3783	-1.2827
17.08.2026	26.661	+0.3903
16.08.2026	26.2707	+0.321
15.08.2026	25.9497	+1.1413
14.08.2026	24.8084	-0.4555
13.08.2026	25.2639	+0.292
12.08.2026	24.9719	+0.4186
11.08.2026	24.5533

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот