Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » XRP

    Курс Jito (JTO) к XRP (XRP)

    Обновлено: 07.11.2026 23:40:01

    =
    Калькулятор JTO - XRP / Обратный расчет: курс XRP к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно xrp, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.288
      макс: 0.29736
      за сутки:
        0.29259

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      07.11 23:400.29259+0.00048
      07.11 23:300.29211+0.00042
      07.11 23:200.29169+0.00033
      07.11 23:100.29136+0.00087
      07.11 23:030.29049+0.00019
      07.11 23:000.2903+0.00058
      07.11 22:500.28972-0.00018
      07.11 22:400.2899+0.00027
      07.11 22:300.28963-0.00031
      07.11 22:200.28994-0.00016
      07.11 22:100.2901-0.00047
      07.11 22:000.29057+0.00036
      07.11 21:500.29021-7.0E-5
      07.11 21:400.29028-0.00011
      07.11 21:300.29039-0.00048
      07.11 21:200.29087+0.0005
      07.11 21:100.29037+0.00011
      07.11 21:030.29026+7.0E-5
      07.11 21:000.29019+0.00024
      07.11 20:500.28995+0.00033
      07.11 20:400.28962+0.00012
      07.11 20:300.2895+4.0E-5
      07.11 20:200.28946+0.00028
      07.11 20:100.28918-0.0002
      07.11 20:000.28938-0.00055
      07.11 19:500.28993-8.0E-5
      07.11 19:400.29001-0.0003
      07.11 19:300.29031-0.00023
      07.11 19:200.29054+0.00028
      07.11 19:100.29026-0.00034
      07.11 19:030.2906-0.00033
      07.11 19:000.29093-8.0E-5
      07.11 18:500.29101+0.00024
      07.11 18:400.29077+0.00027
      07.11 18:300.2905+0.00076
      07.11 18:200.28974+0.00174
      07.11 18:100.288-0.00081
      07.11 18:000.28881-0.00038
      07.11 17:500.28919-8.0E-5
      07.11 17:400.28927-0.00024
      07.11 17:300.28951+0.00055
      07.11 17:200.28896-0.00044
      07.11 17:100.2894-0.00015
      07.11 17:030.28955-0.00018
      07.11 17:000.28973-0.00097
      07.11 16:500.2907+1.0E-5
      07.11 16:400.29069+0.0004
      07.11 16:300.29029-0.00026
      07.11 16:200.29055-0.00029
      07.11 16:100.29084+0.00025
      07.11 16:000.29059-0.00022
      07.11 15:500.29081+0.00044
      07.11 15:400.29037+0.00105
      07.11 15:300.28932+0.00078
      07.11 15:200.28854+0.00038
      07.11 15:100.28816-0.00014
      07.11 15:030.2883-0.00019
      07.11 15:000.28849-0.00057
      07.11 14:500.28906+0.00033
      07.11 14:400.28873+0.00046
      07.11 14:300.28827-0.00032
      07.11 14:200.28859-0.00017
      07.11 14:100.28876+1.0E-5
      07.11 14:000.28875+5.0E-5
      07.11 13:500.2887-1.0E-5
      07.11 13:400.28871-0.00022
      07.11 13:300.28893-6.0E-5
      07.11 13:200.28899+0.00041
      07.11 13:100.28858-0.00034
      07.11 13:030.28892+1.0E-5
      07.11 13:000.28891-0.00075
      07.11 12:500.28966-0.00015
      07.11 12:400.28981-0.00022
      07.11 12:300.29003-0.00014
      07.11 12:200.29017-0.00011
      07.11 12:100.29028+0.00012
      07.11 12:000.29016+0.00058
      07.11 11:500.28958+0.0002
      07.11 11:400.28938-0.00026
      07.11 11:300.28964-0.0001
      07.11 11:200.28974-0.00064
      07.11 11:100.29038-0.00069
      07.11 11:030.29107-0.00023
      07.11 11:000.2913-0.0008
      07.11 10:500.2921-0.00064
      07.11 10:400.29274+0.0001
      07.11 10:300.29264+1.0E-5
      07.11 10:200.29263+0.00014
      07.11 10:100.29249+0.00015
      07.11 10:000.29234+7.0E-5
      07.11 09:500.29227-0.00043
      07.11 09:400.2927-0.00016
      07.11 09:300.29286-0.00037
      07.11 09:200.29323-0.00124
      07.11 09:100.29447-0.00039
      07.11 09:030.29486-9.0E-5
      07.11 09:000.29495+0.00035
      07.11 08:500.2946-7.0E-5
      07.11 08:400.29467-0.00117
      07.11 08:300.29584-0.00057
      07.11 08:200.29641-0.0004
      07.11 08:100.29681-0.00055
      07.11 08:000.29736+6.0E-5
      07.11 07:500.2973+0.00023
      07.11 07:400.29707+0.00082
      07.11 07:300.29625-0.00061
      07.11 07:200.29686+0.00049
      07.11 07:100.29637+0.00149
      07.11 07:030.29488+0.0002
      07.11 07:000.29468-0.00045
      07.11 06:500.29513+0.00018
      07.11 06:400.29495+0.0001
      07.11 06:300.29485-9.0E-5
      07.11 06:200.29494+0.00076
      07.11 06:100.29418+5.0E-5
      07.11 06:000.29413+0.00019
      07.11 05:500.29394+0.0004
      07.11 05:400.29354-3.0E-5
      07.11 05:300.29357-0.00017
      07.11 05:200.29374-0.00037
      07.11 05:100.29411+0.00035
      07.11 05:030.29376-0.00011
      07.11 05:000.29387+0.00027
      07.11 04:500.2936+0.00087
      07.11 04:400.29273-0.00025
      07.11 04:300.29298-0.00086
      07.11 04:200.29384-0.001
      07.11 04:100.29484+5.0E-5
      07.11 04:000.29479-0.00043
      07.11 03:500.29522+0.00152
      07.11 03:400.2937+0.00112
      07.11 03:300.29258-0.00041
      07.11 03:200.29299-0.00062
      07.11 03:100.29361-0.00161
      07.11 03:030.29522+0.00076
      07.11 03:000.29446+0.00335
      07.11 02:500.29111+0.00105
      07.11 02:400.29006-0.00011
      07.11 02:300.29017+6.0E-5
      07.11 02:200.29011-0.00096
      07.11 02:100.29107-0.00067
      07.11 02:000.29174+0.00023
      07.11 01:500.29151+0.00048
      07.11 01:400.29103+0.00067
      07.11 01:300.29036-0.00081
      07.11 01:200.29117-0.00034
      07.11 01:100.29151-0.00054
      07.11 01:030.29205-0.00017
      07.11 01:000.29222+0.00019
      07.11 00:500.29203-0.00037
      07.11 00:400.2924-0.00032
      07.11 00:300.29272-0.00016
      07.11 00:200.29288-0.00015
      07.11 00:100.29303+0.00034
      07.11 00:000.29269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26246
      макс: 0.30251
      за неделю:
      0.29259  

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      07.11 23:400.29259+0.00058
      07.11 22:500.28972+0.00036
      07.11 21:500.29021+0.00024
      07.11 20:500.28995-0.00055
      07.11 19:500.28993-8.0E-5
      07.11 18:500.29101-0.00038
      07.11 17:500.28919-0.00097
      07.11 16:500.2907-0.00022
      07.11 15:500.29081-0.00057
      07.11 14:500.28906+5.0E-5
      07.11 13:500.2887-0.00075
      07.11 12:500.28966+0.00058
      07.11 11:500.28958-0.0008
      07.11 10:500.2921+7.0E-5
      07.11 09:500.29227+0.00035
      07.11 08:500.2946+6.0E-5
      07.11 07:500.2973-0.00045
      07.11 06:500.29513+0.00019
      07.11 05:500.29394+0.00027
      07.11 04:500.2936-0.00043
      07.11 03:500.29522+0.00335
      07.11 02:500.29111+0.00023
      07.11 01:500.29151+0.00019
      07.11 00:500.29203-8.0E-5
      06.11 23:500.29277+0.00036
      06.11 22:500.29151+0.00046
      06.11 21:500.29094+0.00015
      06.11 20:500.28746+0.00031
      06.11 19:500.29046-0.0007
      06.11 18:500.29109-0.00088
      06.11 17:500.29482-0.00056
      06.11 16:500.2902+0.00085
      06.11 15:500.28721-0.00077
      06.11 14:500.28659+0.00118
      06.11 13:500.28273-7.0E-5
      06.11 12:500.28066-0.00056
      06.11 11:500.28511+0.0004
      06.11 10:500.28132-0.00015
      06.11 09:500.27931-0.0006
      06.11 08:500.27843-0.00046
      06.11 07:500.2783+0.00036
      06.11 06:500.27577+0.0001
      06.11 05:500.27412+0.00028
      06.11 04:500.27324+0.00031
      06.11 03:500.27372-0.0003
      06.11 02:500.26973+0.00015
      06.11 01:500.27026-0.00052
      06.11 00:500.27288-0.00073
      05.11 23:500.27243+0.0002
      05.11 22:500.27212+0.00065
      05.11 21:500.26997+0.00075
      05.11 20:500.26384-0.00057
      05.11 19:500.26607-0.00121
      05.11 18:500.26246+0.00024
      05.11 17:500.26891+0.00027
      05.11 16:500.27155+0.00018
      05.11 15:500.27253-0.00038
      05.11 14:500.27498-0.00013
      05.11 13:500.27592+0.00014
      05.11 12:500.27707+8.0E-5
      05.11 11:500.27643-0.00104
      05.11 10:500.27662+0.00059
      05.11 09:520.27925+8.0E-5
      05.11 08:500.27602-0.00094
      05.11 07:500.27888-0.00029
      05.11 06:500.2822+0.00096
      05.11 05:500.28254+0.00054
      05.11 04:500.27987-0.00088
      05.11 03:500.28116+0.00023
      05.11 02:500.27978-0.00027
      05.11 01:500.28153+0.00052
      05.11 00:500.27868+0.00013
      04.11 23:500.27682+0.00161
      04.11 22:500.27545-0.00063
      04.11 21:500.27687-0.0003
      04.11 20:500.27882-0.00055
      04.11 19:500.27592-0.00031
      04.11 18:500.27383-0.00045
      04.11 17:500.27302-0.00035
      04.11 16:500.27242-0.00128
      04.11 15:500.27397-0.00029
      04.11 14:500.27518+0.00069
      04.11 13:500.27528-0.00013
      04.11 12:500.27634+0.00087
      04.11 11:500.2786+0.00074
      04.11 10:500.27845-6.0E-5
      04.11 09:500.27677+0.00095
      04.11 08:500.27311+0.00231
      04.11 07:500.26809+0.00131
      04.11 06:500.26611+0.00011
      04.11 05:500.2692+0.00032
      04.11 04:500.27162+0.00079
      04.11 03:500.27358+0.00021
      04.11 02:500.27497+0.00015
      04.11 01:500.27271+0.00032
      04.11 00:500.2711-0.00132
      03.11 23:500.27045-8.0E-5
      03.11 22:500.26934-0.00018
      03.11 21:500.26776+0.001
      03.11 20:500.26601+0.00075
      03.11 19:500.26437-4.0E-5
      03.11 18:500.26721-0.00028
      03.11 17:500.26821-0.00229
      03.11 16:500.27126-0.00058
      03.11 15:500.27559+0.00118
      03.11 14:500.27573+8.0E-5
      03.11 13:500.27443+0.0002
      03.11 12:500.27573+0.00044
      03.11 11:500.27841-0.00019
      03.11 10:500.27956+0.0001
      03.11 09:500.27955+4.0E-5
      03.11 08:500.28172+1.0E-5
      03.11 07:500.28257+0.00082
      03.11 06:500.28058-0.00056
      03.11 05:500.28076+7.0E-5
      03.11 04:500.28114-0.00037
      03.11 03:500.28289+0.00029
      03.11 02:500.28336+0.0002
      03.11 01:500.2821+0.00102
      03.11 00:500.28295+0.0002
      02.11 23:500.28171-0.00076
      02.11 22:500.28142-3.0E-5
      02.11 21:500.28406+0.0001
      02.11 20:500.28614-0.00022
      02.11 19:500.28517-0.00046
      02.11 18:500.28979+0.00032
      02.11 17:500.28873-0.00043
      02.11 16:500.29082-0.00013
      02.11 15:500.29038-0.00044
      02.11 14:500.29008+3.0E-5
      02.11 13:500.29085-0.00036
      02.11 12:500.29139+0.00034
      02.11 11:500.29168+0.00035
      02.11 10:500.29082+0.00022
      02.11 09:500.29123-0.0003
      02.11 08:500.29436-0.00038
      02.11 07:500.29549+0.00028
      02.11 06:500.29606-0.00036
      02.11 05:500.29628-0.00019
      02.11 04:500.29587+7.0E-5
      02.11 03:500.29756+0.00047
      02.11 02:500.29846+0.00022
      02.11 01:500.29776+2.0E-5
      02.11 00:500.29777-0.00028
      01.11 23:500.2983+0.00082
      01.11 22:500.2955+0.00016
      01.11 21:500.29648+2.0E-5
      01.11 20:500.29792+4.0E-5
      01.11 19:500.29872-0.00025
      01.11 18:500.30072+1.0E-5
      01.11 17:500.30057-0.00035
      01.11 16:500.30117+6.0E-5
      01.11 15:500.30049+0.00024
      01.11 14:500.29993+0.00048
      01.11 13:500.29803+0.00052
      01.11 12:500.29985+0.00051
      01.11 11:500.30016+0.00052
      01.11 10:500.3004-8.0E-5
      01.11 09:500.30025+9.0E-5
      01.11 08:500.30022-0.0005
      01.11 07:500.30221+0.00081
      01.11 06:500.30251+0.0001
      01.11 05:500.29938+0.00022
      01.11 04:500.29871+0.0032
      01.11 03:500.29408-9.0E-5
      01.11 02:500.29492+2.0E-5
      01.11 01:500.29527+0.00014
      01.11 00:500.29686+0.00018
      31.10 23:500.29637
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.26246
      макс: 0.39715
      за месяц:
        0.29259
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      06.11.20260.28459+0.01075
      05.11.20260.27384-0.00109
      04.11.20260.27493+0.00023
      03.11.20260.2747-0.01516
      02.11.20260.28986-0.00938
      01.11.20260.29924-0.00014
      31.10.20260.29938+0.00224
      30.10.20260.29714-0.01786
      29.10.20260.315-0.00789
      28.10.20260.32289-0.00576
      27.10.20260.32865-0.00162
      26.10.20260.33027+0.00378
      25.10.20260.32649-0.01115
      24.10.20260.33764-0.01129
      23.10.20260.34893+0.00042
      22.10.20260.34851-0.00662
      21.10.20260.35513-0.00053
      20.10.20260.35566+0.01543
      19.10.20260.34023+0.00047
      18.10.20260.33976-0.01405
      17.10.20260.35381-0.00377
      16.10.20260.35758+0.00547
      15.10.20260.35211-0.02896
      14.10.20260.38107-0.00872
      13.10.20260.38979-0.00441
      12.10.20260.3942-0.00295
      11.10.20260.39715+0.01854
      10.10.20260.37861+0.00721
      09.10.20260.3714-0.01919
      08.10.20260.39059+0.0334
      07.10.20260.35719
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.26246
      макс: 0.59524
      за квартал:
        0.29259
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      06.11.20260.28459+0.01075
      05.11.20260.27384-0.00109
      04.11.20260.27493+0.00023
      03.11.20260.2747-0.01516
      02.11.20260.28986-0.00938
      01.11.20260.29924-0.00014
      31.10.20260.29938+0.00224
      30.10.20260.29714-0.01786
      29.10.20260.315-0.00789
      28.10.20260.32289-0.00576
      27.10.20260.32865-0.00162
      26.10.20260.33027+0.00378
      25.10.20260.32649-0.01115
      24.10.20260.33764-0.01129
      23.10.20260.34893+0.00042
      22.10.20260.34851-0.00662
      21.10.20260.35513-0.00053
      20.10.20260.35566+0.01543
      19.10.20260.34023+0.00047
      18.10.20260.33976-0.01405
      17.10.20260.35381-0.00377
      16.10.20260.35758+0.00547
      15.10.20260.35211-0.02896
      14.10.20260.38107-0.00872
      13.10.20260.38979-0.00441
      12.10.20260.3942-0.00295
      11.10.20260.39715+0.01854
      10.10.20260.37861+0.00721
      09.10.20260.3714-0.01919
      08.10.20260.39059+0.0334
      07.10.20260.35719-0.01963
      06.10.20260.37682-0.00273
      05.10.20260.37955+0.00424
      04.10.20260.37531+0.01068
      03.10.20260.36463+0.00566
      02.10.20260.35897-0.00165
      01.10.20260.36062-0.00437
      30.09.20260.36499-0.00512
      29.09.20260.37011-0.00915
      28.09.20260.37926-0.0236
      27.09.20260.40286+0.06363
      25.09.20260.33923+0.02502
      24.09.20260.31421-0.00035
      23.09.20260.31456-0.01722
      22.09.20260.33178-0.01126
      21.09.20260.34304-0.01292
      20.09.20260.35596+0.02998
      19.09.20260.32598-0.00748
      18.09.20260.33346+0.00129
      17.09.20260.33217+0.01318
      16.09.20260.31899-0.00089
      15.09.20260.31988+0.00368
      14.09.20260.3162-0.00223
      13.09.20260.31843-0.00319
      12.09.20260.32162+0.01061
      11.09.20260.31101+0.01056
      10.09.20260.30045-0.01401
      09.09.20260.31446-0.00123
      08.09.20260.31569-0.00353
      07.09.20260.31922+0.00454
      06.09.20260.31468+0.02149
      05.09.20260.29319-0.00213
      04.09.20260.29532-0.01274
      03.09.20260.30806-0.006
      02.09.20260.31406-0.00242
      01.09.20260.31648-0.0072
      31.08.20260.32368-0.02548
      30.08.20260.34916-0.00314
      29.08.20260.3523+0.00772
      28.08.20260.34458-0.02067
      27.08.20260.36525-0.00423
      26.08.20260.36948+0.00691
      25.08.20260.36257-0.03108
      23.08.20260.39365-0.02015
      22.08.20260.4138-0.03121
      21.08.20260.44501-0.04173
      20.08.20260.48674-0.05228
      19.08.20260.53902-0.02888
      18.08.20260.5679-0.02734
      17.08.20260.59524+0.00695
      16.08.20260.58829+0.00875
      15.08.20260.57954+0.02689
      14.08.20260.55265-0.00803
      13.08.20260.56068+0.01089
      12.08.20260.54979+0.00713
      11.08.20260.54266+0.00845
      10.08.20260.53421+0.03778
      09.08.20260.49643+0.02043
      08.08.20260.476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.