Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » XRP

    Курс Jito (JTO) к XRP (XRP)

    Обновлено: 23.09.2026 10:00:01

    =
    Калькулятор JTO - XRP / Обратный расчет: курс XRP к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно xrp, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31191
      макс: 0.33644
      за сутки:
        0.31371

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      23.09 10:000.31371+0.00045
      23.09 09:500.31326-0.00149
      23.09 09:400.31475-0.00038
      23.09 09:300.31513+0.00103
      23.09 09:200.3141-0.00213
      23.09 09:100.31623+0.00049
      23.09 09:030.31574-0.00016
      23.09 09:000.3159-0.00053
      23.09 08:500.31643+0.00035
      23.09 08:400.31608-0.00044
      23.09 08:300.31652-3.0E-5
      23.09 08:200.31655+0.00096
      23.09 08:100.31559+0.00149
      23.09 08:000.3141+0.00219
      23.09 07:500.31191-0.00303
      23.09 07:400.31494-0.00052
      23.09 07:300.31546+0.00175
      23.09 07:200.31371-0.00704
      23.09 07:100.32075+0.00032
      23.09 07:030.32043-0.00033
      23.09 07:000.32076-0.00148
      23.09 06:500.32224-0.00123
      23.09 06:400.32347-0.00131
      23.09 06:300.32478-0.00099
      23.09 06:200.32577+0.00119
      23.09 06:100.32458+0.00178
      23.09 06:000.3228-0.00022
      23.09 05:500.32302-0.00023
      23.09 05:400.32325-0.0003
      23.09 05:300.32355-0.00061
      23.09 05:200.32416-6.0E-5
      23.09 05:100.32422-0.00055
      23.09 05:030.32477-0.00032
      23.09 05:000.32509-0.00189
      23.09 04:500.32698-0.00071
      23.09 04:400.32769+0.0011
      23.09 04:300.32659+0.00058
      23.09 04:200.32601-0.00358
      23.09 04:100.32959-0.00031
      23.09 04:000.3299-0.00094
      23.09 03:500.33084-0.00115
      23.09 03:400.33199+0.00032
      23.09 03:300.33167-0.0018
      23.09 03:200.33347+0.00143
      23.09 03:100.33204-0.00031
      23.09 03:030.33235-0.0005
      23.09 03:000.33285-0.00082
      23.09 02:500.33367+0.00062
      23.09 02:400.33305-0.00016
      23.09 02:300.33321-0.00019
      23.09 02:200.3334-0.00038
      23.09 02:100.33378+0.0005
      23.09 02:000.33328-0.00057
      23.09 01:500.33385+0.00029
      23.09 01:400.33356+0.00062
      23.09 01:300.33294+0.00139
      23.09 01:200.33155-0.0015
      23.09 01:100.33305+0.00037
      23.09 01:030.33268+1.0E-5
      23.09 01:000.33267+0.00285
      23.09 00:500.32982-0.00109
      23.09 00:400.33091-0.00267
      23.09 00:300.33358+0.00322
      23.09 00:200.33036+0.00085
      23.09 00:100.32951-0.00303
      23.09 00:000.33254+0.00056
      22.09 23:500.33198+0.00107
      22.09 23:400.33091+0.00116
      22.09 23:300.32975-8.0E-5
      22.09 23:200.32983+0.00024
      22.09 23:100.32959+0.00061
      22.09 23:030.32898-0.00061
      22.09 23:000.32959+0.00112
      22.09 22:500.32847-0.00088
      22.09 22:400.32935+0.00079
      22.09 22:300.32856-0.00286
      22.09 22:200.33142+0.00015
      22.09 22:100.33127+0.00098
      22.09 22:000.33029-0.00036
      22.09 21:500.33065+0.00072
      22.09 21:400.32993-0.00149
      22.09 21:300.33142+0.00186
      22.09 21:200.32956-0.00221
      22.09 21:100.33177-0.00055
      22.09 21:030.33232+0.00081
      22.09 21:000.33151+0.00517
      22.09 20:500.32634+0.00044
      22.09 20:400.3259-0.00078
      22.09 20:300.32668+0.0004
      22.09 20:200.32628+0.00034
      22.09 20:100.32594-0.00064
      22.09 20:000.32658-0.00096
      22.09 19:500.32754-6.0E-5
      22.09 19:400.3276+0.0022
      22.09 19:300.3254+0.00179
      22.09 19:200.32361+0.0017
      22.09 19:100.32191+0.00047
      22.09 19:030.32144+0.00021
      22.09 19:000.32123+0.00084
      22.09 18:500.32039-0.00225
      22.09 18:400.32264+0.00088
      22.09 18:300.32176+0.00023
      22.09 18:200.32153+5.0E-5
      22.09 18:100.32148+0.00058
      22.09 18:000.3209+0.00027
      22.09 17:500.32063-0.00281
      22.09 17:400.32344-0.00037
      22.09 17:300.32381+0.00054
      22.09 17:200.32327+0.00066
      22.09 17:100.32261+0.00143
      22.09 17:030.32118-3.0E-5
      22.09 17:000.32121-0.00332
      22.09 16:500.32453-0.0036
      22.09 16:400.32813-0.00202
      22.09 16:300.33015-0.00098
      22.09 16:200.33113-0.00237
      22.09 16:100.3335+0.00361
      22.09 16:000.32989+0.0017
      22.09 15:500.32819+0.00089
      22.09 15:400.3273+0.00021
      22.09 15:300.32709+0.00015
      22.09 15:200.32694-8.0E-5
      22.09 15:100.32702-0.00028
      22.09 15:030.3273-9.0E-5
      22.09 15:000.32739+0.00105
      22.09 14:500.32634-0.00103
      22.09 14:400.32737-0.00103
      22.09 14:300.3284+0.0014
      22.09 14:200.327-0.00045
      22.09 14:100.32745+0.00095
      22.09 14:000.3265-0.00063
      22.09 13:500.32713+0.00036
      22.09 13:400.32677+6.0E-5
      22.09 13:300.32671-0.00211
      22.09 13:200.32882+6.0E-5
      22.09 13:100.32876+0.00047
      22.09 13:030.32829+9.0E-5
      22.09 13:000.3282-0.00048
      22.09 12:500.32868-0.00079
      22.09 12:400.32947-0.00021
      22.09 12:300.32968+0.00027
      22.09 12:200.32941-0.0011
      22.09 12:100.33051+0.0008
      22.09 12:000.32971-0.00219
      22.09 11:500.3319-0.00086
      22.09 11:400.33276-0.00058
      22.09 11:300.33334-0.00183
      22.09 11:200.33517+0.00017
      22.09 11:100.335-0.00063
      22.09 11:030.33563-0.00081
      22.09 11:000.33644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30719
      макс: 0.36421
      за неделю:
        0.31371

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      23.09 10:000.31371+0.00045
      23.09 09:500.31326-0.00053
      23.09 08:500.31643+0.00219
      23.09 07:500.31191-0.00148
      23.09 06:500.32224-0.00022
      23.09 05:500.32302-0.00189
      23.09 04:500.32698-0.00094
      23.09 03:500.33084-0.00082
      23.09 02:500.33367-0.00057
      23.09 01:500.33385+0.00285
      23.09 00:500.32982+0.00056
      22.09 23:500.33198+0.00112
      22.09 22:500.32847-0.00036
      22.09 21:500.33065+0.00517
      22.09 20:500.32634-0.00096
      22.09 19:500.32754+0.00084
      22.09 18:500.32039+0.00027
      22.09 17:500.32063-0.00332
      22.09 16:500.32453+0.0017
      22.09 15:500.32819+0.00105
      22.09 14:500.32634-0.00063
      22.09 13:500.32713-0.00048
      22.09 12:500.32868-0.00219
      22.09 11:500.3319-0.00042
      22.09 10:500.33686+4.0E-5
      22.09 09:500.33477-0.00103
      22.09 08:500.34007-0.00054
      22.09 07:500.34114-0.00028
      22.09 06:500.34053-0.00258
      22.09 05:500.33982-0.00083
      22.09 04:500.34127+0.00234
      22.09 03:500.3366+0.00038
      22.09 02:500.33336+0.00177
      22.09 01:500.32997-0.00089
      22.09 00:500.33538+0.00014
      21.09 23:500.33716+0.00176
      21.09 22:500.33868+0.00265
      21.09 21:500.33544-0.00355
      21.09 20:500.33854+0.00041
      21.09 19:500.34507+0.00325
      21.09 18:500.3421-0.0011
      21.09 17:500.34309+0.00149
      21.09 16:500.34289-0.00083
      21.09 15:500.34214-0.00064
      21.09 14:500.34333+0.00123
      21.09 13:500.34633-0.00219
      21.09 12:500.34465+0.00372
      21.09 11:500.34096+0.00188
      21.09 10:500.34405+0.00082
      21.09 09:500.34619+0.00133
      21.09 08:500.34582-2.0E-5
      21.09 07:500.34724-0.0011
      21.09 06:500.35063+0.0002
      21.09 05:500.34901-0.00186
      21.09 04:500.34932-0.00189
      21.09 03:500.35051+0.00173
      21.09 02:500.35439-0.00188
      21.09 01:500.3544+0.00164
      21.09 00:500.35567-0.00027
      20.09 23:500.35909-0.0004
      20.09 22:500.3582-0.00075
      20.09 21:500.35469-0.00067
      20.09 20:500.36045+0.00119
      20.09 19:500.35278+0.00204
      20.09 18:500.34723-0.0015
      20.09 17:500.35439-0.00183
      20.09 16:500.356+0.00293
      20.09 15:500.35956-0.00262
      20.09 14:500.36322+0.00013
      20.09 13:500.35866-0.00043
      20.09 12:500.36421-0.00081
      20.09 11:500.35995-0.00028
      20.09 10:500.36345-0.00315
      20.09 09:500.36272+0.00102
      20.09 08:500.35393+0.00152
      20.09 07:500.35317+0.00077
      20.09 06:500.3586+0.00285
      20.09 05:500.35037+0.00123
      20.09 04:500.35336+7.0E-5
      20.09 03:500.34503-0.00257
      20.09 02:500.34598+0.00183
      20.09 01:500.35007+4.0E-5
      20.09 00:500.33542+0.00053
      19.09 23:500.33622+0.0006
      19.09 22:500.33641+0.00177
      19.09 21:500.33147+0.00224
      19.09 20:500.3328-0.00117
      19.09 19:500.32847+0.00333
      19.09 18:500.32807-0.00117
      19.09 17:500.32776+0.00014
      19.09 16:500.32013+0.00071
      19.09 15:500.32068-0.00121
      19.09 14:500.31971-0.00023
      19.09 13:500.32112-0.00039
      19.09 12:500.31781+0.00022
      19.09 11:500.31706-0.00019
      19.09 10:500.31672+0.00064
      19.09 09:500.31632+9.0E-5
      19.09 08:500.31576+0.00024
      19.09 07:500.32125+0.00016
      19.09 06:500.32503+0.00323
      19.09 05:500.32072-0.00089
      19.09 04:500.32104-0.00068
      19.09 03:500.32268-0.00029
      19.09 02:500.33056+0.00184
      19.09 01:500.32502-0.00035
      19.09 00:500.32754-0.0001
      18.09 23:500.3224+0.00182
      18.09 22:500.32216+0.00111
      18.09 21:500.32173+0.00079
      18.09 20:500.32096+0.00077
      18.09 19:500.31754+0.00382
      18.09 18:500.30719-0.0038
      18.09 17:500.32177-0.00402
      18.09 16:500.33741-0.00114
      18.09 15:500.34131-0.00065
      18.09 14:500.34059-0.00054
      18.09 13:500.34206+0.00098
      18.09 12:500.3395-0.00083
      18.09 11:500.341-0.00018
      18.09 10:500.34205+0.00052
      18.09 09:500.34423+0.00118
      18.09 08:500.34399+0.00178
      18.09 07:500.34308+0.00058
      18.09 06:500.34543+0.00096
      18.09 05:500.34168-0.0003
      18.09 04:500.34329+5.0E-5
      18.09 03:500.34256+0.00063
      18.09 02:500.3438+0.00024
      18.09 01:500.34348+0.00025
      18.09 00:500.34098+0.00159
      17.09 23:500.34385+0.00146
      17.09 22:500.34262+0.00015
      17.09 21:500.34111-0.00116
      17.09 20:500.3418-0.00113
      17.09 19:500.34193-0.00039
      17.09 18:500.33522+0.00156
      17.09 17:500.33296+0.0011
      17.09 16:500.3301+0.00034
      17.09 15:500.32996+5.0E-5
      17.09 14:500.3343+0.00139
      17.09 13:500.33289-0.00144
      17.09 12:500.33046+0.00132
      17.09 11:500.3246-0.00079
      17.09 10:500.32642-0.00052
      17.09 09:500.3257+0.00096
      17.09 08:500.32621+0.0009
      17.09 07:500.32697+0.0015
      17.09 06:500.32315+0.00029
      17.09 05:500.31997-0.00161
      17.09 04:500.3229-0.0009
      17.09 03:500.32396-0.001
      17.09 02:500.32467+0.00086
      17.09 01:500.31833+0.00056
      17.09 00:500.31904+0.00171
      16.09 23:500.31621+0.00037
      16.09 22:500.31191-0.00152
      16.09 21:500.31932-0.0004
      16.09 20:500.31607+0.00036
      16.09 19:500.31546-6.0E-5
      16.09 18:500.31634+0.00019
      16.09 17:500.31665+0.0022
      16.09 16:500.31497+7.0E-5
      16.09 15:500.31402-0.00137
      16.09 14:500.31603-0.00045
      16.09 13:500.31667-0.00028
      16.09 12:500.31794+3.0E-5
      16.09 11:500.32061-0.00071
      16.09 10:500.32189
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.29319
      макс: 0.39365
      за месяц:
        0.31371
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      22.09.20260.33178-0.01126
      21.09.20260.34304-0.01292
      20.09.20260.35596+0.02998
      19.09.20260.32598-0.00748
      18.09.20260.33346+0.00129
      17.09.20260.33217+0.01318
      16.09.20260.31899-0.00089
      15.09.20260.31988+0.00368
      14.09.20260.3162-0.00223
      13.09.20260.31843-0.00319
      12.09.20260.32162+0.01061
      11.09.20260.31101+0.01056
      10.09.20260.30045-0.01401
      09.09.20260.31446-0.00123
      08.09.20260.31569-0.00353
      07.09.20260.31922+0.00454
      06.09.20260.31468+0.02149
      05.09.20260.29319-0.00213
      04.09.20260.29532-0.01274
      03.09.20260.30806-0.006
      02.09.20260.31406-0.00242
      01.09.20260.31648-0.0072
      31.08.20260.32368-0.02548
      30.08.20260.34916-0.00314
      29.08.20260.3523+0.00772
      28.08.20260.34458-0.02067
      27.08.20260.36525-0.00423
      26.08.20260.36948+0.00691
      25.08.20260.36257-0.03108
      23.08.20260.39365
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.29319
      макс: 0.77349
      за квартал:
        0.31371
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      22.09.20260.33178-0.01126
      21.09.20260.34304-0.01292
      20.09.20260.35596+0.02998
      19.09.20260.32598-0.00748
      18.09.20260.33346+0.00129
      17.09.20260.33217+0.01318
      16.09.20260.31899-0.00089
      15.09.20260.31988+0.00368
      14.09.20260.3162-0.00223
      13.09.20260.31843-0.00319
      12.09.20260.32162+0.01061
      11.09.20260.31101+0.01056
      10.09.20260.30045-0.01401
      09.09.20260.31446-0.00123
      08.09.20260.31569-0.00353
      07.09.20260.31922+0.00454
      06.09.20260.31468+0.02149
      05.09.20260.29319-0.00213
      04.09.20260.29532-0.01274
      03.09.20260.30806-0.006
      02.09.20260.31406-0.00242
      01.09.20260.31648-0.0072
      31.08.20260.32368-0.02548
      30.08.20260.34916-0.00314
      29.08.20260.3523+0.00772
      28.08.20260.34458-0.02067
      27.08.20260.36525-0.00423
      26.08.20260.36948+0.00691
      25.08.20260.36257-0.03108
      23.08.20260.39365-0.02015
      22.08.20260.4138-0.03121
      21.08.20260.44501-0.04173
      20.08.20260.48674-0.05228
      19.08.20260.53902-0.02888
      18.08.20260.5679-0.02734
      17.08.20260.59524+0.00695
      16.08.20260.58829+0.00875
      15.08.20260.57954+0.02689
      14.08.20260.55265-0.00803
      13.08.20260.56068+0.01089
      12.08.20260.54979+0.00713
      11.08.20260.54266+0.00845
      10.08.20260.53421+0.03778
      09.08.20260.49643+0.02043
      08.08.20260.476-0.00195
      07.08.20260.47795+0.00677
      06.08.20260.47118-0.0086
      05.08.20260.47978+0.00886
      04.08.20260.47092+0.00771
      03.08.20260.46321+0.00654
      02.08.20260.45667-0.01889
      01.08.20260.47556-0.00121
      31.07.20260.47677+0.00114
      30.07.20260.47563-0.02566
      29.07.20260.50129-0.02304
      28.07.20260.52433-0.0228
      27.07.20260.54713+0.01605
      26.07.20260.53108-0.01406
      25.07.20260.54514-0.0083
      24.07.20260.55344-0.00511
      23.07.20260.55855+0.00568
      22.07.20260.55287+0.01102
      21.07.20260.54185-0.00727
      20.07.20260.54912+0.04164
      19.07.20260.50748+0.0027
      18.07.20260.50478-0.00957
      17.07.20260.51435-0.0266
      16.07.20260.54095-0.02188
      15.07.20260.56283-0.0301
      14.07.20260.59293-0.00721
      13.07.20260.60014+0.05189
      12.07.20260.54825-0.01296
      11.07.20260.56121-0.01621
      10.07.20260.57742-0.00776
      09.07.20260.58518-0.01509
      08.07.20260.60027-0.07975
      07.07.20260.68002+0.03143
      06.07.20260.64859+0.01058
      05.07.20260.63801-0.00237
      04.07.20260.64038-0.04456
      03.07.20260.68494-0.03335
      02.07.20260.71829-0.01951
      01.07.20260.7378+0.02693
      30.06.20260.71087-0.04024
      29.06.20260.75111-0.02238
      28.06.20260.77349+0.00443
      27.06.20260.76906+0.01248
      26.06.20260.75658+0.11588
      25.06.20260.6407+0.02749
      24.06.20260.61321

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.