Курсы криптовалют к Jito

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Курс Jito (JTO) к японской иене (JPY)

Обновлено: 07.11.2026 20:50:01
Стоимость Jito (JTO) на текущий момент составляет 53.3207 JPY, а общий объем торгов за 24 часа – 1 718 074 530 JPY. Рыночная капитализация составляет 28 851 318 811 JPY. За последние 24 часа курс Jito относительно японской иены снизился на -0.98%. Изменение за неделю составило -9.5%.


	=
Калькулятор JTO - JPY / Обратный расчет: курс японской иены к Jito

Покупать JTO?Продавать JTO?

50%

Графики

Динамика изменения курса jito относительно японской иены, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.0818

макс: 55.1447

за сутки:

53.3207

Таблица изменений курса jito : показать

Дата	Курс	+/-
07.11 20:50	53.3207	+0.0445
07.11 20:40	53.2762	+0.0711
07.11 20:30	53.2051	+0.0036
07.11 20:20	53.2015	+0.0716
07.11 20:10	53.1299	-0.0073
07.11 20:00	53.1372	-0.0412
07.11 19:50	53.1784	-0.108
07.11 19:40	53.2864	-0.0515
07.11 19:30	53.3379	+0.0594
07.11 19:20	53.2785	+0.0199
07.11 19:10	53.2586	-0.023
07.11 19:03	53.2816	-0.0031
07.11 19:00	53.2847	+0.0824
07.11 18:50	53.2023	-0.0862
07.11 18:40	53.2885	-0.0438
07.11 18:30	53.3323	+0.1205
07.11 18:20	53.2118	+0.13
07.11 18:10	53.0818	-0.2891
07.11 18:00	53.3709	-0.1055
07.11 17:50	53.4764	-0.0295
07.11 17:40	53.5059	+0.0314
07.11 17:30	53.4745	+0.0638
07.11 17:20	53.4107	-0.0748
07.11 17:10	53.4855	+0.0214
07.11 17:03	53.4641	-0.0083
07.11 17:00	53.4724	-0.1715
07.11 16:50	53.6439	+0.0258
07.11 16:40	53.6181	+0.1199
07.11 16:30	53.4982	+0.0863
07.11 16:20	53.4119	-0.0748
07.11 16:10	53.4867	+0.05
07.11 16:00	53.4367	-0.0182
07.11 15:50	53.4549	+0.0177
07.11 15:40	53.4372	+0.0147
07.11 15:30	53.4225	+0.0477
07.11 15:20	53.3748	-0.0372
07.11 15:10	53.412	-0.0951
07.11 15:03	53.5071	-0.036
07.11 15:00	53.5431	-0.1104
07.11 14:50	53.6535	+0.0724
07.11 14:40	53.5811	+0.1063
07.11 14:30	53.4748	-0.0123
07.11 14:20	53.4871	-0.0707
07.11 14:10	53.5578	+0.0432
07.11 14:00	53.5146	+0.0453
07.11 13:50	53.4693	+0.0296
07.11 13:40	53.4397	-0.0388
07.11 13:30	53.4785	-0.0833
07.11 13:20	53.5618	+0.006
07.11 13:10	53.5558	-0.0274
07.11 13:03	53.5832	+0.0087
07.11 13:00	53.5745	-0.1206
07.11 12:50	53.6951	-0.0543
07.11 12:40	53.7494	-0.1176
07.11 12:30	53.867	-0.0354
07.11 12:20	53.9024	-0.1437
07.11 12:10	54.0461	-0.0454
07.11 12:00	54.0915	-0.0057
07.11 11:50	54.0972	+0.0359
07.11 11:40	54.0613	+0.029
07.11 11:30	54.0323	-0.032
07.11 11:20	54.0643	-0.0785
07.11 11:10	54.1428	-0.0504
07.11 11:03	54.1932	-0.0092
07.11 11:00	54.2024	-0.0621
07.11 10:50	54.2645	+0.0283
07.11 10:40	54.2362	+0.0126
07.11 10:30	54.2236	+0.0026
07.11 10:20	54.221	+0.0337
07.11 10:10	54.1873	+0.0978
07.11 10:00	54.0895	+0.0587
07.11 09:50	54.0308	-0.0142
07.11 09:40	54.045	+0.0527
07.11 09:30	53.9923	-0.0712
07.11 09:20	54.0635	-0.1
07.11 09:10	54.1635	-0.0683
07.11 09:03	54.2318	-0.0017
07.11 09:00	54.2335	+0.0256
07.11 08:50	54.2079	-0.0007
07.11 08:40	54.2086	-0.0361
07.11 08:30	54.2447	+0.0289
07.11 08:20	54.2158	-0.0796
07.11 08:10	54.2954	-0.1002
07.11 08:00	54.3956	+0.1199
07.11 07:50	54.2757	+0.0224
07.11 07:40	54.2533	+0.0046
07.11 07:30	54.2487	-0.0623
07.11 07:20	54.311	-0.0035
07.11 07:10	54.3145	+0.1726
07.11 07:03	54.1419	+0.0289
07.11 07:00	54.113	+0.1301
07.11 06:50	53.9829	-0.0133
07.11 06:40	53.9962	-0.2151
07.11 06:30	54.2113	-0.0263
07.11 06:20	54.2376	-0.16
07.11 06:10	54.3976	+0.1479
07.11 06:00	54.2497	-0.1523
07.11 05:50	54.402	-0.0027
07.11 05:40	54.4047	-0.1768
07.11 05:30	54.5815	-0.2145
07.11 05:20	54.796	-0.1045
07.11 05:10	54.9005	+0.0738
07.11 05:03	54.8267	-0.0291
07.11 05:00	54.8558	+0.0291
07.11 04:50	54.8267	+0.1391
07.11 04:40	54.6876	-0.0319
07.11 04:30	54.7195	-0.1004
07.11 04:20	54.8199	-0.2686
07.11 04:10	55.0885	+0.0363
07.11 04:00	55.0522	-0.0839
07.11 03:50	55.1361	+0.2808
07.11 03:40	54.8553	+0.1914
07.11 03:30	54.6639	-0.1329
07.11 03:20	54.7968	-0.126
07.11 03:10	54.9228	-0.1961
07.11 03:03	55.1189	+0.1423
07.11 03:00	54.9766	+0.5577
07.11 02:50	54.4189	+0.1995
07.11 02:40	54.2194	+0.0118
07.11 02:30	54.2076	+0.0275
07.11 02:20	54.1801	-0.0093
07.11 02:10	54.1894	-0.19
07.11 02:00	54.3794	-0.0154
07.11 01:50	54.3948	-0.0236
07.11 01:40	54.4184	+0.0844
07.11 01:30	54.334	-0.1026
07.11 01:20	54.4366	-0.0941
07.11 01:10	54.5307	-0.041
07.11 01:03	54.5717	+0.0105
07.11 01:00	54.5612	+0.1294
07.11 00:50	54.4318	+0.0615
07.11 00:40	54.3703	-0.2305
07.11 00:30	54.6008	-0.0631
07.11 00:20	54.6639	+0.127
07.11 00:10	54.5369	+0.1302
07.11 00:00	54.4067	-0.0488
06.11 23:50	54.4555	-0.1374
06.11 23:40	54.5929	-0.0895
06.11 23:30	54.6824	-0.3148
06.11 23:20	54.9972	-0.1475
06.11 23:10	55.1447	+0.2829
06.11 23:03	54.8618	+0.1282
06.11 23:00	54.7336	+0.1078
06.11 22:50	54.6258	-0.0929
06.11 22:40	54.7187	-0.1008
06.11 22:30	54.8195	-0.0364
06.11 22:20	54.8559	+0.065
06.11 22:10	54.7909	+0.1274
06.11 22:00	54.6635	+0.0733
06.11 21:50	54.5902	-0.1981
06.11 21:40	54.7883	+0.2676
06.11 21:30	54.5207	+0.0414
06.11 21:20	54.4793	+0.3944
06.11 21:10	54.0849	+0.172
06.11 21:03	53.9129	+0.0628
06.11 21:00	53.8501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.4005

макс: 59.5406

за неделю:

53.3207

Таблица изменений курса jito : показать

Дата	Курс	+/-
07.11 20:50	53.3207	-0.0412
07.11 19:50	53.1784	+0.0824
07.11 18:50	53.2023	-0.1055
07.11 17:50	53.4764	-0.1715
07.11 16:50	53.6439	-0.0182
07.11 15:50	53.4549	-0.1104
07.11 14:50	53.6535	+0.0453
07.11 13:50	53.4693	-0.1206
07.11 12:50	53.6951	-0.0057
07.11 11:50	54.0972	-0.0621
07.11 10:50	54.2645	+0.0587
07.11 09:50	54.0308	+0.0256
07.11 08:50	54.2079	+0.1199
07.11 07:50	54.2757	+0.1301
07.11 06:50	53.9829	-0.1523
07.11 05:50	54.402	+0.0291
07.11 04:50	54.8267	-0.0839
07.11 03:50	55.1361	+0.5577
07.11 02:50	54.4189	-0.0154
07.11 01:50	54.3948	+0.1294
07.11 00:50	54.4318	-0.0488
06.11 23:50	54.4555	+0.1078
06.11 22:50	54.6258	+0.0733
06.11 21:50	54.5902	+0.0206
06.11 20:50	53.8295	+0.2438
06.11 19:50	54.8018	-0.1646
06.11 18:50	54.6085	-0.3791
06.11 17:50	55.4893	+0.0023
06.11 16:50	54.385	+0.012
06.11 15:50	54.2001	-0.0816
06.11 14:50	54.213	+0.1203
06.11 13:50	53.6267	+0.1672
06.11 12:50	53.0411	-0.1819
06.11 11:50	53.5237	+0.0609
06.11 10:50	52.6002	+0.0244
06.11 09:50	52.5678	-0.1377
06.11 08:50	52.6601	-0.1171
06.11 07:50	52.9191	+0.028
06.11 06:50	52.4485	-0.0179
06.11 05:50	52.6662	+0.104
06.11 04:50	52.3896	+0.1043
06.11 03:50	52.5383	-0.2355
06.11 02:50	51.4005	+0.0452
06.11 01:50	51.8191	-0.2075
06.11 00:50	52.6723	-0.3218
05.11 23:50	53.1372	+0.0486
05.11 22:50	53.3233	+0.1781
05.11 21:50	52.4679	-0.0731
05.11 20:50	51.5413	-0.2677
05.11 19:50	52.4018	-0.7854
05.11 18:50	52.0795	-0.3574
05.11 17:50	54.8279	+0.0393
05.11 16:50	56.2324	+0.0591
05.11 15:50	56.2517	-0.1097
05.11 14:50	57.4494	-0.0211
05.11 13:50	57.5484	+0.0679
05.11 12:50	57.8165	+0.114
05.11 11:50	57.7618	-0.1327
05.11 10:50	57.3005	+0.1568
05.11 09:52	57.7284	-0.06
05.11 08:50	56.9541	-0.2461
05.11 07:50	57.6854	-0.1787
05.11 06:50	58.4421	+0.0951
05.11 05:50	58.3528	+0.1827
05.11 04:50	57.7726	-0.4016
05.11 03:50	58.2035	-0.0684
05.11 02:50	57.917	-0.1355
05.11 01:50	58.5543	+0.1083
05.11 00:50	57.5329	-0.0287
04.11 23:50	57.0946	+0.2461
04.11 22:50	56.8029	-0.205
04.11 21:50	57.3226	-0.202
04.11 20:50	57.9214	-0.0166
04.11 19:50	57.3668	-0.2932
04.11 18:50	57.2712	+0.0094
04.11 17:50	56.6692	-0.0227
04.11 16:50	55.2643	-0.3936
04.11 15:50	55.5076	-0.2305
04.11 14:50	56.3137	+0.0654
04.11 13:50	56.3244	+0.0399
04.11 12:50	56.0062	+0.1795
04.11 11:50	56.4108	+0.0258
04.11 10:50	56.1382	+0.0871
04.11 09:50	55.6988	+0.2499
04.11 08:50	54.986	+0.5817
04.11 07:50	53.543	+0.3554
04.11 06:50	52.6827	-0.1967
04.11 05:50	53.3146	+0.1267
04.11 04:50	53.7285	+0.1702
04.11 03:50	54.5347	-0.114
04.11 02:50	55.8369	+0.0493
04.11 01:50	55.3311	-0.0668
04.11 00:50	55.2561	-0.2466
03.11 23:50	54.8359	-0.0246
03.11 22:50	54.5217	-0.0891
03.11 21:50	54.4088	+0.1879
03.11 20:50	54.0702	+0.3149
03.11 19:50	53.3735	+0.0716
03.11 18:50	54.0922	+0.0605
03.11 17:50	54.0746	-0.602
03.11 16:50	55.185	-0.1771
03.11 15:50	55.9138	+0.2917
03.11 14:50	54.7671	+0.0211
03.11 13:50	54.4254	+0.0985
03.11 12:50	54.6047	+0.1623
03.11 11:50	54.935	-0.0555
03.11 10:50	55.2549	+0.0167
03.11 09:50	55.0548	-0.0431
03.11 08:50	55.6072	-0.0151
03.11 07:50	55.8703	+0.163
03.11 06:50	55.3971	-0.1221
03.11 05:50	55.3302	+0.0434
03.11 04:50	55.4011	-0.1711
03.11 03:50	55.8312	+0.088
03.11 02:50	55.8091	+0.0378
03.11 01:50	55.5941	+0.1809
03.11 00:50	55.9032	-0.0031
02.11 23:50	55.5275	+0.1083
02.11 22:50	55.1524	+0.1657
02.11 21:50	55.4422	+0.1192
02.11 20:50	55.8152	-0.076
02.11 19:50	56.2443	-0.194
02.11 18:50	57.1839	-0.0595
02.11 17:50	57.0525	-0.2684
02.11 16:50	57.7687	-0.0748
02.11 15:50	57.2895	-0.0527
02.11 14:50	57.1618	+0.0179
02.11 13:50	57.2819	+0.0219
02.11 12:50	57.4785	-0.0419
02.11 11:50	57.692	+0.1125
02.11 10:50	57.2936	+0.1646
02.11 09:50	57.2809	-0.165
02.11 08:50	58.2947	-0.1115
02.11 07:50	58.5414	+0.0326
02.11 06:50	58.9392	-0.1222
02.11 05:50	58.5623	-0.1454
02.11 04:50	58.7277	+0.0661
02.11 03:50	58.3805	+0.1295
02.11 02:50	58.778	+0.1351
02.11 01:50	58.3278	-0.0778
02.11 00:50	58.6769	-0.0993
01.11 23:50	58.7303	+0.1579
01.11 22:50	57.9681	-0.0174
01.11 21:50	58.3427	-0.0192
01.11 20:50	58.6841	+0.012
01.11 19:50	58.7873	-0.0956
01.11 18:50	59.2326	+0.0215
01.11 17:50	59.273	-0.0712
01.11 16:50	59.3257	-0.0271
01.11 15:50	59.1662	+0.0847
01.11 14:50	59.1887	+0.0752
01.11 13:50	58.9523	+0.0793
01.11 12:50	59.1167	+0.0727
01.11 11:50	59.2276	+0.1182
01.11 10:50	59.2447	+0.0348
01.11 09:50	59.215	+0.0809
01.11 08:50	59.2335	-0.074
01.11 07:50	59.492	+0.1552
01.11 06:50	59.5406	+0.0156
01.11 05:50	58.8472	-0.0378
01.11 04:50	58.9798	+0.7047
01.11 03:50	58.037	-0.0163
01.11 02:50	58.0937	-0.0619
01.11 01:50	58.2086	+0.0206
01.11 00:50	58.5311	+0.0206
31.10 23:50	58.3468	-0.0092
31.10 22:50	58.5146	-0.0641
31.10 21:50	58.8274	-0.0777
31.10 20:50	58.9184

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 51.4005

макс: 88.0102

за месяц:

53.3207

Таблица изменений курса jito : показать

Дата	Курс	+/-
06.11.2026	53.7658	-1.8414
05.11.2026	55.6072	-0.4451
04.11.2026	56.0523	+1.0721
03.11.2026	54.9802	-2.151
02.11.2026	57.1312	-1.8137
01.11.2026	58.9449	-0.0047
31.10.2026	58.9496	+0.7923
30.10.2026	58.1573	-5.9209
29.10.2026	64.0782	-3.5705
28.10.2026	67.6487	-0.2267
27.10.2026	67.8754	+0.8052
26.10.2026	67.0702	+0.5397
25.10.2026	66.5305	-1.4398
24.10.2026	67.9703	-3.9324
23.10.2026	71.9027	-0.7862
22.10.2026	72.6889	-3.5696
21.10.2026	76.2585	+2.6693
20.10.2026	73.5892	+3.1818
19.10.2026	70.4074	+1.3204
18.10.2026	69.087	-3.6208
17.10.2026	72.7078	-2.0522
16.10.2026	74.76	+1.38
15.10.2026	73.38	-8.6652
14.10.2026	82.0452	-2.1914
13.10.2026	84.2366	-2.5686
12.10.2026	86.8052	-1.205
11.10.2026	88.0102	+3.8185
10.10.2026	84.1917	+2.2937
09.10.2026	81.898	-4.1133
08.10.2026	86.0113	+4.3157
07.10.2026	81.6956

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 51.4005

макс: 98.8429

за квартал:

53.3207

Таблица изменений курса jito : показать

Дата	Курс	+/-
06.11.2026	53.7658	-1.8414
05.11.2026	55.6072	-0.4451
04.11.2026	56.0523	+1.0721
03.11.2026	54.9802	-2.151
02.11.2026	57.1312	-1.8137
01.11.2026	58.9449	-0.0047
31.10.2026	58.9496	+0.7923
30.10.2026	58.1573	-5.9209
29.10.2026	64.0782	-3.5705
28.10.2026	67.6487	-0.2267
27.10.2026	67.8754	+0.8052
26.10.2026	67.0702	+0.5397
25.10.2026	66.5305	-1.4398
24.10.2026	67.9703	-3.9324
23.10.2026	71.9027	-0.7862
22.10.2026	72.6889	-3.5696
21.10.2026	76.2585	+2.6693
20.10.2026	73.5892	+3.1818
19.10.2026	70.4074	+1.3204
18.10.2026	69.087	-3.6208
17.10.2026	72.7078	-2.0522
16.10.2026	74.76	+1.38
15.10.2026	73.38	-8.6652
14.10.2026	82.0452	-2.1914
13.10.2026	84.2366	-2.5686
12.10.2026	86.8052	-1.205
11.10.2026	88.0102	+3.8185
10.10.2026	84.1917	+2.2937
09.10.2026	81.898	-4.1133
08.10.2026	86.0113	+4.3157
07.10.2026	81.6956	-7.865
06.10.2026	89.5606	-0.9753
05.10.2026	90.5359	+1.6835
04.10.2026	88.8524	+3.2553
03.10.2026	85.5971	+0.3161
02.10.2026	85.281	+0.4929
01.10.2026	84.7881	-1.1952
30.09.2026	85.9833	-1.5199
29.09.2026	87.5032	-1.7761
28.09.2026	89.2793	-7.3565
27.09.2026	96.6358	+13.4203
25.09.2026	83.2155	+8.1302
24.09.2026	75.0853	-2.4512
23.09.2026	77.5365	+6.7545
18.09.2026	70.782	+3.6054
17.09.2026	67.1766	+3.5561
16.09.2026	63.6205	-4.8391
15.09.2026	68.4596	-0.1087
14.09.2026	68.5683	+2.3634
13.09.2026	66.2049	-1.2519
12.09.2026	67.4568	+2.7586
11.09.2026	64.6982	+1.3008
10.09.2026	63.3974	-5.0655
09.09.2026	68.4629	+0.0844
08.09.2026	68.3785	-0.6984
07.09.2026	69.0769	-0.6237
06.09.2026	69.7006	+5.1813
05.09.2026	64.5193	-1.1805
04.09.2026	65.6998	-1.607
03.09.2026	67.3068	+0.5456
02.09.2026	66.7612	-2.6459
01.09.2026	69.4071	-1.433
31.08.2026	70.8401	-7.2635
30.08.2026	78.1036	-0.1836
29.08.2026	78.2872	+0.4969
28.08.2026	77.7903	-5.5782
27.08.2026	83.3685	+0.2249
26.08.2026	83.1436	-10.2004
23.08.2026	93.344	-5.4989
22.08.2026	98.8429	+2.5549
21.08.2026	96.288	+4.7174
20.08.2026	91.5706	+3.5069
19.08.2026	88.0637	-2.3169
18.08.2026	90.3806	-4.4187
17.08.2026	94.7993	+1.1337
16.08.2026	93.6656	+1.1376
15.08.2026	92.528	+4.3686
14.08.2026	88.1594	-1.7753
13.08.2026	89.9347	+1.1688
12.08.2026	88.7659	+1.4619
11.08.2026	87.304	+0.1503
10.08.2026	87.1537	+5.8394
09.08.2026	81.3143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот