Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST, Ankr »

    Курс JUST к Ankr

    Обновлено: 07.05.2024 00:40:01JUST

    =
    Калькулятор JST - ANKR / Обратный расчет: курс Ankr к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно ankr, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64806
      макс: 0.67358
      за сутки:
      0.66969  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      07.05 00:400.66969+0.00063
      07.05 00:300.66906+0.00082
      07.05 00:200.66824-0.00105
      07.05 00:100.66929-3.0E-5
      07.05 00:030.66932+0.00034
      07.05 00:000.66898+0.0002
      06.05 23:500.66878-0.00017
      06.05 23:400.66895-2.0E-5
      06.05 23:300.66897-0.00129
      06.05 23:200.67026-0.00039
      06.05 23:100.67065-0.00073
      06.05 23:000.67138-0.0006
      06.05 22:500.67198+0.00032
      06.05 22:400.67166+0.00019
      06.05 22:300.67147-0.00184
      06.05 22:200.67331+0.0025
      06.05 22:100.67081+0.00109
      06.05 22:030.66972+0.00016
      06.05 22:000.66956+0.00043
      06.05 21:500.66913-0.0015
      06.05 21:400.67063-0.00086
      06.05 21:300.67149-0.00075
      06.05 21:200.67224-0.00132
      06.05 21:100.67356+0.00056
      06.05 21:000.673-5.0E-5
      06.05 20:500.67305+0.00165
      06.05 20:400.6714+0.00194
      06.05 20:300.66946+0.00027
      06.05 20:200.66919-0.00181
      06.05 20:100.671-0.00123
      06.05 20:030.67223-2.0E-5
      06.05 20:000.67225+0.00193
      06.05 19:500.67032+0.00116
      06.05 19:400.66916+0.00047
      06.05 19:300.66869+0.00208
      06.05 19:200.66661+0.00035
      06.05 19:100.66626-0.00012
      06.05 19:000.66638+0.00093
      06.05 18:500.66545-0.00304
      06.05 18:400.66849-0.0012
      06.05 18:300.66969-0.00159
      06.05 18:200.67128-0.0023
      06.05 18:100.67358+0.00221
      06.05 18:030.67137+0.00101
      06.05 18:000.67036+0.00202
      06.05 17:500.66834+0.00206
      06.05 17:400.66628+0.0015
      06.05 17:300.66478+0.00283
      06.05 17:200.66195-0.00169
      06.05 17:100.66364-0.00221
      06.05 17:000.66585+0.00023
      06.05 16:500.66562-0.00412
      06.05 16:400.66974-0.00189
      06.05 16:300.67163+0.00221
      06.05 16:200.66942-0.00028
      06.05 16:100.6697-0.00307
      06.05 16:030.67277-
      06.05 16:000.67277+0.00973
      06.05 15:500.66304+0.00112
      06.05 15:400.66192+0.00297
      06.05 15:300.65895+0.00396
      06.05 15:200.65499-0.00221
      06.05 15:100.6572+0.00012
      06.05 15:000.65708-0.00208
      06.05 14:500.65916+0.0011
      06.05 14:400.65806-0.00196
      06.05 14:300.66002+0.00109
      06.05 14:200.65893-0.00158
      06.05 14:100.66051-0.00148
      06.05 14:030.66199+0.00088
      06.05 14:000.66111+0.00133
      06.05 13:500.65978+0.0043
      06.05 13:400.65548+0.00295
      06.05 13:300.65253+0.00332
      06.05 13:200.64921-0.00056
      06.05 13:100.64977-0.00048
      06.05 13:000.65025-0.00101
      06.05 12:500.65126-0.00099
      06.05 12:400.65225-0.00033
      06.05 12:300.65258+0.00037
      06.05 12:200.65221-0.00028
      06.05 12:100.65249+0.00098
      06.05 12:030.65151+5.0E-5
      06.05 12:000.65146+0.00235
      06.05 11:500.64911+0.00105
      06.05 11:400.64806-0.00242
      06.05 11:300.65048-0.00531
      06.05 11:200.65579+0.00168
      06.05 11:100.65411+0.0003
      06.05 11:000.65381-0.00086
      06.05 10:500.65467-0.00067
      06.05 10:400.65534-0.00211
      06.05 10:300.65745-0.00178
      06.05 10:200.65923+0.00038
      06.05 10:100.65885-0.00041
      06.05 10:030.65926+0.00017
      06.05 10:000.65909+0.00025
      06.05 09:500.65884-
      06.05 09:400.65884+0.00158
      06.05 09:300.65726+0.00187
      06.05 09:200.65539-0.00203
      06.05 09:100.65742-6.0E-5
      06.05 09:000.65748-0.00101
      06.05 08:500.65849-0.00063
      06.05 08:400.65912-0.00129
      06.05 08:300.66041-0.00257
      06.05 08:200.66298+0.00081
      06.05 08:100.66217+0.00165
      06.05 08:030.66052+8.0E-5
      06.05 08:000.66044-0.00119
      06.05 07:500.66163+0.00012
      06.05 07:400.66151-0.00037
      06.05 07:300.66188-7.0E-5
      06.05 07:200.66195+0.00031
      06.05 07:100.66164+0.00052
      06.05 07:000.66112-0.00059
      06.05 06:500.66171+2.0E-5
      06.05 06:400.66169+0.00015
      06.05 06:300.66154-0.00153
      06.05 06:200.66307+0.00039
      06.05 06:100.66268+0.00016
      06.05 06:030.66252+6.0E-5
      06.05 06:000.66246+0.00196
      06.05 05:500.6605+0.00059
      06.05 05:400.65991+0.00054
      06.05 05:300.65937+0.00171
      06.05 05:200.65766-0.00019
      06.05 05:100.65785+0.00114
      06.05 05:000.65671-0.00044
      06.05 04:500.65715-0.00047
      06.05 04:400.65762+0.00207
      06.05 04:300.65555-0.00219
      06.05 04:200.65774-0.0001
      06.05 04:100.65784-0.00136
      06.05 04:030.6592-0.00022
      06.05 04:000.65942+0.00102
      06.05 03:500.6584+0.00021
      06.05 03:400.65819-0.00227
      06.05 03:300.66046-0.00072
      06.05 03:200.66118+0.00166
      06.05 03:100.65952-0.00144
      06.05 03:000.66096-0.00064
      06.05 02:500.6616+0.00063
      06.05 02:400.66097-0.0007
      06.05 02:300.66167-0.00067
      06.05 02:200.66234-0.00053
      06.05 02:100.66287+0.00025
      06.05 02:000.66262-0.00028
      06.05 01:500.6629-4.0E-5
      06.05 01:400.66294+0.00124
      06.05 01:300.6617-0.00034
      06.05 01:200.66204+0.00131
      06.05 01:100.66073+0.00096
      06.05 01:000.65977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61707
      макс: 0.72621
      за неделю:
        0.66969

      Таблица изменений курса just : показать

      ДатаКурс+/-
      07.05 00:400.66969+0.0002
      06.05 23:500.66878-0.0006
      06.05 22:500.67198+0.00043
      06.05 21:500.66913-5.0E-5
      06.05 20:500.67305+0.00193
      06.05 19:500.67032+0.00093
      06.05 18:500.66545+0.00202
      06.05 17:500.66834+0.00023
      06.05 16:500.66562+0.00973
      06.05 15:500.66304-0.00208
      06.05 14:500.65916+0.00133
      06.05 13:500.65978-0.00101
      06.05 12:500.65126+0.00235
      06.05 11:500.64911-0.00086
      06.05 10:500.65467+0.00025
      06.05 09:500.65884-0.00101
      06.05 08:500.65849-0.00119
      06.05 07:500.66163-0.00059
      06.05 06:500.66171+0.00196
      06.05 05:500.6605-0.00044
      06.05 04:500.65715+0.00102
      06.05 03:500.6584-0.00064
      06.05 02:500.6616-0.00028
      06.05 01:500.6629+0.00021
      06.05 00:500.65956-0.00111
      05.05 23:500.65818-0.00104
      05.05 22:500.65795-0.00017
      05.05 21:500.65998+0.00166
      05.05 20:500.65148-0.00075
      05.05 19:500.65061-0.00029
      05.05 18:500.65682-0.00489
      05.05 17:500.66387-0.00149
      05.05 16:500.66723+0.00167
      05.05 15:500.66876+0.00111
      05.05 14:500.66557-0.0001
      05.05 13:500.66716+0.00036
      05.05 12:500.66273-0.00133
      05.05 11:500.66387+0.00103
      05.05 10:500.66202-0.00036
      05.05 09:500.66651+0.00104
      05.05 08:500.67012+4.0E-5
      05.05 07:500.66509-0.00066
      05.05 06:500.66583+0.00273
      05.05 05:500.66596-0.00374
      05.05 04:500.66732-0.00145
      05.05 03:500.66274-0.00047
      05.05 02:500.66033+0.00035
      05.05 01:500.66157-0.00125
      05.05 00:500.6583+0.00028
      04.05 23:500.65763-0.00118
      04.05 22:500.65828-0.00014
      04.05 21:500.65822-0.00039
      04.05 20:500.65678-0.00087
      04.05 19:500.65185+0.00012
      04.05 18:500.6528-0.00194
      04.05 17:500.65157-0.00011
      04.05 16:500.65638+0.00055
      04.05 15:500.65138+0.00199
      04.05 14:500.65559-0.00173
      04.05 13:500.65316+0.00022
      04.05 12:500.65717+0.0004
      04.05 11:500.65725+0.00019
      04.05 10:500.65739-0.00032
      04.05 09:500.65614-0.00038
      04.05 08:500.65204-0.00203
      04.05 07:500.65218+1.0E-5
      04.05 06:500.65554-0.00072
      04.05 05:500.65837-0.00065
      04.05 04:500.65744-0.00087
      04.05 03:500.65635+0.0001
      04.05 02:500.66065+0.00042
      04.05 01:500.6593+0.00112
      04.05 00:500.65748+0.00288
      03.05 23:500.65401-0.00079
      03.05 22:500.65452-2.0E-5
      03.05 21:500.65898+0.00032
      03.05 20:500.65855-0.00078
      03.05 19:500.66112-0.00166
      03.05 18:500.66686+0.00211
      03.05 17:500.66216+0.00066
      03.05 16:500.66391-0.00053
      03.05 15:500.67196-0.00285
      03.05 14:500.68353-0.00088
      03.05 13:500.68497-0.00074
      03.05 12:500.67775+0.00014
      03.05 11:500.67943-0.00051
      03.05 10:500.68083+0.00037
      03.05 09:500.68116-0.0002
      03.05 08:500.6745+4.0E-5
      03.05 07:500.68283+0.00061
      03.05 06:500.68284-0.00064
      03.05 05:500.68233+0.00176
      03.05 04:500.68377-0.00097
      03.05 03:500.69477-0.00019
      03.05 02:500.69133-0.00085
      03.05 01:500.68953-0.00206
      03.05 00:400.69258+0.00042
      02.05 23:500.69503-0.00257
      02.05 22:500.69663-0.00132
      02.05 21:500.6952-0.00115
      02.05 20:500.69371-1.0E-5
      02.05 19:500.69416+0.00183
      02.05 18:500.68502+0.00055
      02.05 17:500.69173+0.00121
      02.05 16:500.69776+0.00227
      02.05 15:500.68775-0.00383
      02.05 14:500.69573-0.00365
      02.05 13:500.70798-0.00156
      02.05 12:500.70951-0.00104
      02.05 11:500.70487+0.00052
      02.05 10:500.70335-0.00182
      02.05 09:500.70855+0.00025
      02.05 08:500.70609+0.00075
      02.05 07:500.70198-2.0E-5
      02.05 06:500.69896-0.00257
      02.05 05:500.70192-0.00292
      02.05 04:500.70084+7.0E-5
      02.05 03:500.70244+0.00032
      02.05 02:500.69009+4.0E-5
      02.05 01:500.69143+0.00022
      02.05 00:500.69375-0.00206
      01.05 23:500.70094+0.00159
      01.05 22:500.70393-0.00598
      01.05 21:500.6921-0.00335
      01.05 20:500.71613+0.00108
      01.05 19:500.72621+0.0026
      01.05 18:500.72127+0.00164
      01.05 17:500.71547-0.00263
      01.05 16:500.72132+0.00029
      01.05 15:500.71052-0.00369
      01.05 14:500.71862+0.00111
      01.05 13:500.72065-0.001
      01.05 12:500.71883-0.00322
      01.05 11:500.71723+0.00096
      01.05 10:500.70763+0.0051
      01.05 09:500.69392+0.0005
      01.05 08:500.69351-0.00034
      01.05 07:500.68759-0.00027
      01.05 06:500.68875+0.00125
      01.05 05:500.68939-0.00054
      01.05 04:500.68429+0.00214
      01.05 03:500.68756-0.00151
      01.05 02:500.68217+0.00248
      01.05 01:500.6755+0.00441
      01.05 00:500.6715-0.00057
      30.04 23:500.67324-9.0E-5
      30.04 22:500.68318-0.00022
      30.04 21:500.68669-0.00017
      30.04 20:500.68628-0.00088
      30.04 19:500.68615-0.00125
      30.04 18:500.68108+0.00459
      30.04 17:500.66438+0.00217
      30.04 16:500.66089-0.00262
      30.04 15:500.6527-0.00128
      30.04 14:500.66307-0.00243
      30.04 13:500.65307+0.00352
      30.04 12:500.64345+0.00297
      30.04 11:500.63907+0.00076
      30.04 10:500.62806-0.00463
      30.04 09:500.62881-5.0E-5
      30.04 08:500.62678+0.00022
      30.04 07:500.62764+0.0003
      30.04 06:500.62617-0.00022
      30.04 05:500.62383+0.00294
      30.04 04:500.62375+0.00105
      30.04 03:500.61707+0.00093
      30.04 02:500.61831+0.0005
      30.04 01:500.61746-0.00131
      30.04 00:500.62508
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 0.59302
      макс: 0.82369
      за месяц:
        0.66969
      Таблица изменений курса just : показать
      ДатаКурс+/-
      05.05.20240.66254+0.00651
      04.05.20240.65603-0.0143
      03.05.20240.67033-0.02711
      02.05.20240.69744-0.00654
      01.05.20240.70398+0.04944
      30.04.20240.65454+0.02071
      29.04.20240.63383+0.00071
      28.04.20240.63312-0.02436
      27.04.20240.65748+0.00369
      26.04.20240.65379+0.01379
      25.04.20240.64-0.00519
      24.04.20240.64519+0.01457
      23.04.20240.63062-0.04038
      22.04.20240.671-0.02149
      21.04.20240.69249+0.01325
      20.04.20240.67924-0.02542
      19.04.20240.70466-0.02296
      18.04.20240.72762-0.03812
      17.04.20240.76574-0.0182
      16.04.20240.78394-0.00875
      15.04.20240.79269-0.01005
      14.04.20240.80274-0.01577
      13.04.20240.81851-0.00518
      12.04.20240.82369+0.10651
      11.04.20240.71718+0.06588
      10.04.20240.6513+0.01477
      09.04.20240.63653+0.01721
      08.04.20240.61932+0.0263
      07.04.20240.59302-0.05844
      06.04.20240.65146-0.0484
      05.04.20240.69986
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 0.59302
      макс: 1.2722
      за квартал:
        0.66969
      Таблица изменений курса just : показать
      ДатаКурс+/-
      05.05.20240.66254+0.00651
      04.05.20240.65603-0.0143
      03.05.20240.67033-0.02711
      02.05.20240.69744-0.00654
      01.05.20240.70398+0.04944
      30.04.20240.65454+0.02071
      29.04.20240.63383+0.00071
      28.04.20240.63312-0.02436
      27.04.20240.65748+0.00369
      26.04.20240.65379+0.01379
      25.04.20240.64-0.00519
      24.04.20240.64519+0.01457
      23.04.20240.63062-0.04038
      22.04.20240.671-0.02149
      21.04.20240.69249+0.01325
      20.04.20240.67924-0.02542
      19.04.20240.70466-0.02296
      18.04.20240.72762-0.03812
      17.04.20240.76574-0.0182
      16.04.20240.78394-0.00875
      15.04.20240.79269-0.01005
      14.04.20240.80274-0.01577
      13.04.20240.81851-0.00518
      12.04.20240.82369+0.10651
      11.04.20240.71718+0.06588
      10.04.20240.6513+0.01477
      09.04.20240.63653+0.01721
      08.04.20240.61932+0.0263
      07.04.20240.59302-0.05844
      06.04.20240.65146-0.0484
      05.04.20240.69986+0.0296
      04.04.20240.67026-0.00106
      03.04.20240.67132+0.03478
      02.04.20240.63654+0.02912
      01.04.20240.60742-0.07292
      31.03.20240.68034-0.05247
      30.03.20240.73281-0.00426
      29.03.20240.73707+0.01898
      28.03.20240.71809+0.03909
      27.03.20240.679-0.02285
      26.03.20240.70185-0.09845
      25.03.20240.8003-0.04345
      24.03.20240.84375+0.01
      23.03.20240.83375+0.00408
      22.03.20240.82967+0.03428
      21.03.20240.79539-0.00734
      20.03.20240.80273-0.00936
      19.03.20240.81209+0.03465
      18.03.20240.77744-0.00571
      17.03.20240.78315+0.00102
      16.03.20240.78213+0.01079
      15.03.20240.77134+0.01694
      14.03.20240.7544-0.01406
      13.03.20240.76846-0.0283
      12.03.20240.79676-0.01868
      11.03.20240.81544-0.03415
      10.03.20240.84959+0.01047
      09.03.20240.83912+0.00606
      08.03.20240.83306-0.04289
      07.03.20240.87595-0.24965
      06.03.20241.1256+0.0788
      05.03.20241.0468+0.0566
      04.03.20240.9902+0.03941
      03.03.20240.95079-0.06931
      02.03.20241.0201+0.04474
      01.03.20240.97536-0.0146
      29.02.20240.98996-0.00846
      28.02.20240.99842-0.00248
      27.02.20241.0009-0.0174
      26.02.20241.0183-0.0204
      25.02.20241.0387-0.0618
      24.02.20241.1005-0.0451
      23.02.20241.1456-0.0172
      22.02.20241.1628-0.0289
      21.02.20241.1917+0.1006
      20.02.20241.0911-0.076
      19.02.20241.1671-0.0152
      18.02.20241.1823-0.0326
      17.02.20241.2149+0.0075
      16.02.20241.2074-0.0109
      15.02.20241.2183-0.023
      14.02.20241.2413-0.0079
      13.02.20241.2492-0.0035
      12.02.20241.2527+0.0039
      11.02.20241.2488-0.0032
      10.02.20241.252-0.0026
      09.02.20241.2546-0.0139
      08.02.20241.2685-0.0037
      07.02.20241.2722+0.0278
      06.02.20241.2444+0.0197
      05.02.20241.2247

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.