Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, JUST »

    Курс Ankr к JUST

    Обновлено: 26.04.2024 16:20:01Ankr

    =
    Калькулятор ANKR - JST / Обратный расчет: курс JUST к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно just, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5181
      макс: 1.6356
      за сутки:
        1.5181

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      26.04 16:201.5181-0.0019
      26.04 16:101.52-0.0046
      26.04 16:031.5246+0.001
      26.04 16:001.5236-0.0026
      26.04 15:501.5262-0.0006
      26.04 15:401.5268+0.0031
      26.04 15:301.5237-0.0031
      26.04 15:201.5268+0.0028
      26.04 15:101.524+0.002
      26.04 15:001.522-0.0011
      26.04 14:501.5231-0.0031
      26.04 14:401.5262-0.0034
      26.04 14:301.5296+0.0022
      26.04 14:201.5274-0.001
      26.04 14:101.5284-0.0008
      26.04 14:031.5292-0.0003
      26.04 14:001.5295+0.0026
      26.04 13:501.5269-0.0017
      26.04 13:401.5286-0.0043
      26.04 13:301.5329-0.0001
      26.04 13:201.533-0.0091
      26.04 13:101.5421-0.0012
      26.04 13:001.5433+0.005
      26.04 12:501.5383-0.0084
      26.04 12:401.5467+0.0082
      26.04 12:301.5385-0.0131
      26.04 12:201.5516+0.0001
      26.04 12:101.5515+0.0017
      26.04 12:031.5498-0.0004
      26.04 12:001.5502+0.0005
      26.04 11:501.5497+0.0033
      26.04 11:401.5464-0.0001
      26.04 11:301.5465-0.0078
      26.04 11:201.5543-0.002
      26.04 11:101.5563-0.0001
      26.04 11:001.5564-0.0039
      26.04 10:501.5603+0.003
      26.04 10:401.5573-0.0063
      26.04 10:301.5636+0.0014
      26.04 10:201.5622+0.0012
      26.04 10:101.561-0.0027
      26.04 10:031.5637-0.0029
      26.04 10:001.5666+0.0035
      26.04 09:501.5631-0.0039
      26.04 09:401.567-0.0012
      26.04 09:301.5682-0.0027
      26.04 09:201.5709-0.0083
      26.04 09:101.5792+0.0035
      26.04 09:001.5757+0.0017
      26.04 08:501.574-0.0075
      26.04 08:401.5815-0.0044
      26.04 08:301.5859+0.0076
      26.04 08:201.5783+0.0115
      26.04 08:101.5668+0.0034
      26.04 08:031.5634-0.0037
      26.04 08:001.5671+0.0051
      26.04 07:501.562+0.0007
      26.04 07:401.5613+0.0052
      26.04 07:301.5561+0.0016
      26.04 07:201.5545-0.0053
      26.04 07:101.5598+0.0047
      26.04 07:001.5551-0.0079
      26.04 06:501.563-0.0028
      26.04 06:401.5658-0.0091
      26.04 06:301.5749-0.0005
      26.04 06:201.5754+0.0042
      26.04 06:101.5712-0.0026
      26.04 06:031.5738+0.0004
      26.04 06:001.5734+0.0001
      26.04 05:501.5733-0.0008
      26.04 05:401.5741-0.0064
      26.04 05:301.5805+0.0018
      26.04 05:201.5787+0.0032
      26.04 05:101.5755-0.0018
      26.04 05:001.5773+0.0006
      26.04 04:501.5767+0.0041
      26.04 04:401.5726-0.0021
      26.04 04:301.5747+0.0067
      26.04 04:201.568-0.0058
      26.04 04:101.5738-0.003
      26.04 04:031.5768+0.0012
      26.04 04:001.5756-0.0037
      26.04 03:501.5793-0.0038
      26.04 03:401.5831-0.0066
      26.04 03:301.5897-0.0047
      26.04 03:201.5944-0.0114
      26.04 03:101.6058+0.0066
      26.04 03:001.5992-0.0033
      26.04 02:501.6025-0.006
      26.04 02:401.6085+0.0017
      26.04 02:301.6068-0.0031
      26.04 02:201.6099-0.0018
      26.04 02:101.6117+0.0064
      26.04 02:031.6053-0.0016
      26.04 02:001.6069+0.0022
      26.04 01:501.6047+0.0003
      26.04 01:401.6044+0.0015
      26.04 01:301.6029-0.0038
      26.04 01:201.6067-0.0039
      26.04 01:101.6106-0.007
      26.04 01:001.6176-0.018
      26.04 00:501.6356+0.0042
      26.04 00:401.6314+0.005
      26.04 00:301.6264-0.0092
      26.04 00:201.6356+0.0204
      26.04 00:101.6152+0.0088
      26.04 00:031.6064+0.0012
      26.04 00:001.6052+0.0024
      25.04 23:501.6028+0.0036
      25.04 23:401.5992+0.0017
      25.04 23:301.5975+0.0053
      25.04 23:201.5922-0.0057
      25.04 23:101.5979+0.0113
      25.04 23:001.5866-0.0006
      25.04 22:501.5872-0.0092
      25.04 22:401.5964-0.0064
      25.04 22:301.6028+0.0149
      25.04 22:201.5879+0.0066
      25.04 22:101.5813+0.0021
      25.04 22:031.5792+0.0008
      25.04 22:001.5784-0.0002
      25.04 21:501.5786+0.0011
      25.04 21:401.5775+0.0021
      25.04 21:301.5754-0.001
      25.04 21:201.5764+0.0015
      25.04 21:101.5749-0.0001
      25.04 21:001.575-0.002
      25.04 20:501.577-0.0044
      25.04 20:401.5814+0.0016
      25.04 20:301.5798-0.0067
      25.04 20:201.5865+0.0059
      25.04 20:101.5806+0.0015
      25.04 20:031.5791+0.01
      25.04 20:001.5691-0.0001
      25.04 19:501.5692-0.0016
      25.04 19:401.5708-0.0076
      25.04 19:301.5784+0.0038
      25.04 19:201.5746-0.0032
      25.04 19:101.5778+0.0043
      25.04 19:001.5735+0.0047
      25.04 18:501.5688+0.0014
      25.04 18:401.5674+0.0044
      25.04 18:301.563+0.0014
      25.04 18:201.5616+0.0067
      25.04 18:101.5549-0.0046
      25.04 18:031.5595+0.0005
      25.04 18:001.559-0.0073
      25.04 17:501.5663-0.0042
      25.04 17:401.5705+0.0075
      25.04 17:301.563+0.0049
      25.04 17:201.5581+0.0049
      25.04 17:101.5532-0.0004
      25.04 17:001.5536
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4076
      макс: 1.6356
      за неделю:
        1.5181

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      26.04 16:201.5181-0.0026
      26.04 15:501.5262-0.0011
      26.04 14:501.5231+0.0026
      26.04 13:501.5269+0.005
      26.04 12:501.5383+0.0005
      26.04 11:501.5497-0.0039
      26.04 10:501.5603+0.0035
      26.04 09:501.5631+0.0017
      26.04 08:501.574+0.0051
      26.04 07:501.562-0.0079
      26.04 06:501.563+0.0001
      26.04 05:501.5733+0.0006
      26.04 04:501.5767-0.0037
      26.04 03:501.5793-0.0033
      26.04 02:501.6025+0.0022
      26.04 01:501.6047-0.018
      26.04 00:501.6356+0.0024
      25.04 23:501.6028-0.0006
      25.04 22:501.5872-0.0002
      25.04 21:501.5786-0.002
      25.04 20:501.577-0.0001
      25.04 19:501.5692+0.0047
      25.04 18:501.5688-0.0073
      25.04 17:501.5663-0.0015
      25.04 16:501.5551-0.009
      25.04 15:501.5506+0.0035
      25.04 14:501.5407+0.0011
      25.04 13:501.5311+0.0073
      25.04 12:501.5381-0.004
      25.04 11:501.5429-0.0072
      25.04 10:501.527+0.0011
      25.04 09:501.5406-0.0025
      25.04 08:501.5456-0.0023
      25.04 07:501.5457-0.0038
      25.04 06:501.5381-0.0056
      25.04 05:501.5413-0.027
      25.04 04:501.5807-0.0033
      25.04 03:501.5474-0.0007
      25.04 02:501.5152-0.0082
      25.04 01:501.5053+0.0021
      25.04 00:501.5074-0.0024
      24.04 23:501.5056-0.0015
      24.04 22:501.5134-0.0104
      24.04 21:501.5214+0.0069
      24.04 20:501.5348+0.0009
      24.04 19:501.5073-0.0018
      24.04 18:501.5055+0.0024
      24.04 17:501.519-0.0095
      24.04 16:501.5502-0.0064
      24.04 15:501.5736-0.0037
      24.04 14:501.5926-0.0012
      24.04 13:501.5776+0.0047
      24.04 12:501.5724+0.0041
      24.04 11:501.572+0.0005
      24.04 10:501.5698-0.0081
      24.04 09:501.5773+0.0042
      24.04 08:501.5784-0.0005
      24.04 07:501.581-0.0056
      24.04 06:501.5779+0.0006
      24.04 05:501.585-0.0057
      24.04 04:501.6031-0.0077
      24.04 03:501.6227+0.006
      24.04 02:501.5817-0.0028
      24.04 01:501.5941-0.002
      24.04 00:501.5733-0.0018
      23.04 23:501.5776-0.005
      23.04 22:501.596+0.0045
      23.04 21:501.5854-0.0009
      23.04 20:501.5913-0.0022
      23.04 19:501.593+0.0014
      23.04 18:501.6207+0.0357
      23.04 17:501.5698+0.0042
      23.04 16:501.5697-0.0035
      23.04 15:501.5782+0.0085
      23.04 14:501.5602-0.0012
      23.04 13:501.5684+0.0069
      23.04 12:501.5818+0.0053
      23.04 11:501.5846+0.0029
      23.04 10:501.5705-0.0141
      23.04 09:501.5982-0.0053
      23.04 08:501.5854-0.0036
      23.04 07:501.5833-0.0122
      23.04 06:501.6034-0.0049
      23.04 05:501.6131+0.0069
      23.04 04:501.5854-0.0019
      23.04 03:501.5606-0.0055
      23.04 02:501.5373-0.0002
      23.04 01:501.5206-0.0026
      23.04 00:501.5077+0.0031
      22.04 23:501.515-0.0008
      22.04 22:501.5122-0.0065
      22.04 21:501.5401-0.0136
      22.04 20:501.5729-0.0106
      22.04 19:501.5328-0.0178
      22.04 18:501.5448-0.0037
      22.04 17:501.4705-0.0032
      22.04 16:501.4777-0.0044
      22.04 15:501.4732+0.0003
      22.04 14:501.4661-0.0032
      22.04 13:501.473+0.0008
      22.04 12:501.467-0.0073
      22.04 11:501.4665+0.006
      22.04 10:501.4663+0.0019
      22.04 09:501.4702+0.0021
      22.04 08:501.463+0.0016
      22.04 07:501.4685-0.0009
      22.04 06:501.4448-0.0004
      22.04 05:501.4394+0.0028
      22.04 04:501.4309+0.0073
      22.04 03:501.4076-0.0003
      22.04 02:501.428+0.0007
      22.04 01:501.4292+0.0014
      22.04 00:501.4306+0.0015
      21.04 23:501.4302-0.0014
      21.04 22:501.4393+0.0001
      21.04 21:501.4319-0.0038
      21.04 20:501.4419+0.0049
      21.04 19:501.447-0.0016
      21.04 18:501.4549+0.0006
      21.04 17:501.4518+0.0001
      21.04 16:501.4409+0.0037
      21.04 15:501.4597-0.0075
      21.04 14:501.4638-
      21.04 13:501.4652+0.0066
      21.04 12:501.4643+0.0015
      21.04 11:501.453+0.0038
      21.04 10:501.4471+0.0054
      21.04 09:501.4373+0.0006
      21.04 08:501.4402+0.0028
      21.04 07:501.4351+0.0023
      21.04 06:501.4386+0.0007
      21.04 05:501.4427-0.0024
      21.04 04:501.4462+0.0036
      21.04 03:501.4373-0.0018
      21.04 02:501.4447+0.0005
      21.04 01:501.4435-0.0028
      21.04 00:501.4525+0.0003
      20.04 23:501.4546-0.0001
      20.04 22:501.4575-0.0034
      20.04 21:501.4653+0.002
      20.04 20:501.4693-0.0046
      20.04 19:501.4741+0.0095
      20.04 18:501.4632+0.0039
      20.04 17:501.4533-0.0023
      20.04 16:501.4583+0.0036
      20.04 15:501.458-0.0044
      20.04 14:501.4648-0.0032
      20.04 13:501.4817+0.0001
      20.04 12:501.5091+0.0015
      20.04 11:501.5385-0.0092
      20.04 10:501.5394-0.0022
      20.04 09:501.5298-0.0275
      20.04 08:501.5446-0.0045
      20.04 07:501.4855+0.0021
      20.04 06:501.4589-0.0055
      20.04 05:501.4447+0.001
      20.04 04:501.454-0.0032
      20.04 03:501.4343-0.0038
      20.04 02:501.4254-
      20.04 01:501.4186-0.0011
      20.04 00:501.4224-0.0003
      19.04 23:501.4193+0.002
      19.04 22:501.4232-0.0003
      19.04 21:501.4193-0.0018
      19.04 20:501.4299+0.003
      19.04 19:501.4265+0.0034
      19.04 18:501.4304-0.0048
      19.04 17:501.4432-0.0032
      19.04 16:501.4358
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 1.2141
      макс: 1.6863
      за месяц:
      1.5181  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      25.04.20241.5625+0.0126
      24.04.20241.5499-0.0358
      23.04.20241.5857+0.0954
      22.04.20241.4903+0.0462
      21.04.20241.4441-0.0281
      20.04.20241.4722+0.0531
      19.04.20241.4191+0.0448
      18.04.20241.3743+0.0684
      17.04.20241.3059+0.0303
      16.04.20241.2756+0.0141
      15.04.20241.2615+0.0158
      14.04.20241.2457+0.024
      13.04.20241.2217+0.0076
      12.04.20241.2141-0.1802
      11.04.20241.3943-0.1411
      10.04.20241.5354-0.0356
      09.04.20241.571-0.0437
      08.04.20241.6147-0.0716
      07.04.20241.6863+0.1513
      06.04.20241.535+0.1061
      05.04.20241.4289-0.0631
      04.04.20241.492+0.0024
      03.04.20241.4896-0.0814
      02.04.20241.571-0.0753
      01.04.20241.6463+0.1764
      31.03.20241.4699+0.1053
      30.03.20241.3646+0.0079
      29.03.20241.3567-0.0359
      28.03.20241.3926-0.0802
      27.03.20241.4728+0.048
      26.03.20241.4248
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.78601
      макс: 1.6863
      за квартал:
      1.5181  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      25.04.20241.5625+0.0126
      24.04.20241.5499-0.0358
      23.04.20241.5857+0.0954
      22.04.20241.4903+0.0462
      21.04.20241.4441-0.0281
      20.04.20241.4722+0.0531
      19.04.20241.4191+0.0448
      18.04.20241.3743+0.0684
      17.04.20241.3059+0.0303
      16.04.20241.2756+0.0141
      15.04.20241.2615+0.0158
      14.04.20241.2457+0.024
      13.04.20241.2217+0.0076
      12.04.20241.2141-0.1802
      11.04.20241.3943-0.1411
      10.04.20241.5354-0.0356
      09.04.20241.571-0.0437
      08.04.20241.6147-0.0716
      07.04.20241.6863+0.1513
      06.04.20241.535+0.1061
      05.04.20241.4289-0.0631
      04.04.20241.492+0.0024
      03.04.20241.4896-0.0814
      02.04.20241.571-0.0753
      01.04.20241.6463+0.1764
      31.03.20241.4699+0.1053
      30.03.20241.3646+0.0079
      29.03.20241.3567-0.0359
      28.03.20241.3926-0.0802
      27.03.20241.4728+0.048
      26.03.20241.4248+0.1753
      25.03.20241.2495+0.0643
      24.03.20241.1852-0.0142
      23.03.20241.1994-0.0059
      22.03.20241.2053-0.0519
      21.03.20241.2572+0.0114
      20.03.20241.2458+0.0144
      19.03.20241.2314-0.0549
      18.03.20241.2863+0.0094
      17.03.20241.2769-0.0017
      16.03.20241.2786-0.0179
      15.03.20241.2965-0.0291
      14.03.20241.3256+0.0243
      13.03.20241.3013+0.0462
      12.03.20241.2551+0.0288
      11.03.20241.2263+0.0493
      10.03.20241.177-0.0147
      09.03.20241.1917-0.0087
      08.03.20241.2004+0.0588
      07.03.20241.1416+0.25316
      06.03.20240.88844-0.06685
      05.03.20240.95529-0.05461
      04.03.20241.0099-0.0419
      03.03.20241.0518+0.07148
      02.03.20240.98032-0.04498
      01.03.20241.0253+0.0152
      29.02.20241.0101+0.0085
      28.02.20241.0016+0.00251
      27.02.20240.99909+0.01711
      26.02.20240.98198+0.01925
      25.02.20240.96273+0.05405
      24.02.20240.90868+0.03576
      23.02.20240.87292+0.01295
      22.02.20240.85997+0.02084
      21.02.20240.83913-0.0774
      20.02.20240.91653+0.05968
      19.02.20240.85685+0.01101
      18.02.20240.84584+0.02274
      17.02.20240.8231-0.00511
      16.02.20240.82821+0.00737
      15.02.20240.82084+0.01521
      14.02.20240.80563+0.00511
      13.02.20240.80052+0.00226
      12.02.20240.79826-0.00252
      11.02.20240.80078+0.00208
      10.02.20240.7987+0.00161
      09.02.20240.79709+0.00875
      08.02.20240.78834+0.00233
      07.02.20240.78601-0.01759
      06.02.20240.8036-0.01292
      05.02.20240.81652-0.00243
      04.02.20240.81895-0.0063
      03.02.20240.82525+0.02003
      02.02.20240.80522-0.0045
      01.02.20240.80972-0.00772
      31.01.20240.81744-0.01414
      30.01.20240.83158+0.01404
      29.01.20240.81754+0.00261
      28.01.20240.81493+0.00436
      27.01.20240.81057+0.00122
      26.01.20240.80935

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.