Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST » Bitcoin

    Курс JUST (JST) к Bitcoin (BTC)

    Обновлено: 01.08.2026 01:20:01JUST

    =
    Калькулятор JST - BTC / Обратный расчет: курс Bitcoin к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно bitcoin, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.563E-6
      макс: 1.651E-6
      за сутки:
      1.64E-6  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      01.08 01:201.64E-6-1.0E-9
      01.08 01:101.641E-6-2.0E-9
      01.08 01:031.643E-6+1.0E-9
      01.08 01:001.642E-6+5.0E-9
      01.08 00:501.637E-6+1.0E-9
      01.08 00:401.636E-6-
      01.08 00:301.636E-6+2.0E-9
      01.08 00:201.634E-6-
      01.08 00:101.634E-6+2.0E-9
      01.08 00:001.632E-6+2.0E-9
      31.07 23:501.63E-6-1.0E-9
      31.07 23:401.631E-6+1.0E-9
      31.07 23:301.63E-6+2.0E-9
      31.07 23:201.628E-6-5.0E-9
      31.07 23:101.633E-6-1.0E-9
      31.07 23:031.634E-6+1.0E-9
      31.07 23:001.633E-6-1.0E-9
      31.07 22:501.634E-6-2.0E-9
      31.07 22:401.636E-6+2.0E-9
      31.07 22:301.634E-6+1.0E-9
      31.07 22:201.633E-6-
      31.07 22:101.633E-6-
      31.07 22:001.633E-6+3.0E-9
      31.07 21:501.63E-6-2.0E-9
      31.07 21:401.632E-6+2.0E-9
      31.07 21:301.63E-6+1.0E-9
      31.07 21:201.629E-6+2.0E-9
      31.07 21:101.627E-6+1.0E-9
      31.07 21:031.626E-6-
      31.07 21:001.626E-6-2.0E-9
      31.07 20:501.628E-6-2.0E-9
      31.07 20:401.63E-6-5.0E-9
      31.07 20:301.635E-6-1.0E-9
      31.07 20:201.636E-6-4.0E-9
      31.07 20:101.64E-6+3.0E-9
      31.07 20:001.637E-6-1.0E-9
      31.07 19:501.638E-6-3.0E-9
      31.07 19:401.641E-6+2.0E-9
      31.07 19:301.639E-6-2.0E-9
      31.07 19:201.641E-6-1.0E-9
      31.07 19:101.642E-6-2.0E-9
      31.07 19:031.644E-6-2.0E-9
      31.07 19:001.646E-6-1.0E-9
      31.07 18:501.647E-6+3.0E-9
      31.07 18:401.644E-6-6.0E-9
      31.07 18:301.65E-6-1.0E-9
      31.07 18:201.651E-6+2.0E-9
      31.07 18:101.649E-6+1.0E-9
      31.07 18:001.648E-6+2.0E-9
      31.07 17:501.646E-6-3.0E-9
      31.07 17:401.649E-6-2.0E-9
      31.07 17:301.651E-6+2.0E-9
      31.07 17:201.649E-6+4.0E-9
      31.07 17:101.645E-6+1.1E-8
      31.07 17:031.634E-6+2.0E-9
      31.07 17:001.632E-6+2.0E-9
      31.07 16:501.63E-6+7.0E-9
      31.07 16:401.623E-6+7.0E-9
      31.07 16:301.616E-6+3.0E-9
      31.07 16:201.613E-6-6.0E-9
      31.07 16:101.619E-6-2.0E-9
      31.07 16:001.621E-6-
      31.07 15:501.621E-6-4.0E-9
      31.07 15:401.625E-6-2.0E-9
      31.07 15:301.627E-6-
      31.07 15:281.627E-6-
      31.07 15:281.627E-6-4.0E-9
      31.07 15:101.631E-6+2.0E-9
      31.07 15:041.629E-6-
      31.07 15:001.629E-6+9.0E-9
      31.07 14:501.62E-6+2.0E-9
      31.07 14:401.618E-6+4.0E-9
      31.07 14:301.614E-6-
      31.07 14:201.614E-6-1.0E-9
      31.07 14:101.615E-6-
      31.07 14:001.615E-6-
      31.07 13:501.615E-6-
      31.07 13:401.615E-6-3.0E-9
      31.07 13:301.618E-6-5.0E-9
      31.07 13:201.623E-6-1.0E-9
      31.07 13:101.624E-6+4.0E-9
      31.07 13:031.62E-6-1.0E-9
      31.07 13:001.621E-6+1.0E-9
      31.07 12:501.62E-6-
      31.07 12:401.62E-6+1.0E-9
      31.07 12:301.619E-6+1.0E-9
      31.07 12:201.618E-6-
      31.07 12:101.618E-6+3.0E-9
      31.07 12:001.615E-6+2.0E-9
      31.07 11:501.613E-6-
      31.07 11:401.613E-6+4.0E-9
      31.07 11:301.609E-6-1.0E-9
      31.07 11:201.61E-6+2.0E-9
      31.07 11:101.608E-6+2.0E-9
      31.07 11:031.606E-6+1.0E-9
      31.07 11:001.605E-6-
      31.07 10:501.605E-6+3.0E-9
      31.07 10:401.602E-6-
      31.07 10:301.602E-6+3.0E-9
      31.07 10:201.599E-6+3.0E-9
      31.07 10:101.596E-6+2.0E-9
      31.07 10:001.594E-6+1.0E-9
      31.07 09:501.593E-6+3.0E-9
      31.07 09:401.59E-6-
      31.07 09:301.59E-6-
      31.07 09:201.59E-6-
      31.07 09:101.59E-6-1.0E-9
      31.07 09:031.591E-6+1.0E-9
      31.07 09:001.59E-6+1.0E-9
      31.07 08:501.589E-6-
      31.07 08:401.589E-6+1.0E-9
      31.07 08:301.588E-6-1.0E-9
      31.07 08:201.589E-6-1.0E-9
      31.07 08:101.59E-6-2.0E-9
      31.07 08:001.592E-6-
      31.07 07:501.592E-6+2.0E-9
      31.07 07:401.59E-6-1.0E-9
      31.07 07:301.591E-6-1.0E-9
      31.07 07:201.592E-6+2.0E-9
      31.07 07:101.59E-6+1.0E-9
      31.07 07:031.589E-6-
      31.07 07:001.589E-6-
      31.07 06:501.589E-6-1.0E-9
      31.07 06:401.59E-6+2.0E-9
      31.07 06:301.588E-6-1.0E-9
      31.07 06:201.589E-6-3.0E-9
      31.07 06:101.592E-6+2.0E-9
      31.07 06:001.59E-6+4.0E-9
      31.07 05:501.586E-6-
      31.07 05:401.586E-6+6.0E-9
      31.07 05:301.58E-6-1.0E-9
      31.07 05:201.581E-6+5.0E-9
      31.07 05:101.576E-6-
      31.07 05:031.576E-6+2.0E-9
      31.07 05:001.574E-6+1.0E-9
      31.07 04:501.573E-6+6.0E-9
      31.07 04:451.567E-6+4.0E-9
      31.07 04:301.563E-6-3.0E-9
      31.07 04:201.566E-6-2.0E-9
      31.07 04:101.568E-6-1.3E-8
      31.07 04:001.581E-6-
      31.07 03:501.581E-6-
      31.07 03:401.581E-6-5.0E-9
      31.07 03:301.586E-6-3.0E-9
      31.07 03:201.589E-6+1.0E-9
      31.07 03:101.588E-6-
      31.07 03:031.588E-6-1.0E-9
      31.07 03:001.589E-6+3.0E-9
      31.07 02:501.586E-6+4.0E-9
      31.07 02:401.582E-6-3.0E-9
      31.07 02:301.585E-6+3.0E-9
      31.07 02:201.582E-6-
      31.07 02:101.582E-6+3.0E-9
      31.07 02:001.579E-6
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.527E-6
      макс: 1.651E-6
      за неделю:
      1.64E-6  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      01.08 01:201.64E-6+5.0E-9
      01.08 00:501.637E-6+2.0E-9
      31.07 23:501.63E-6-1.0E-9
      31.07 22:501.634E-6+3.0E-9
      31.07 21:501.63E-6-2.0E-9
      31.07 20:501.628E-6-1.0E-9
      31.07 19:501.638E-6-1.0E-9
      31.07 18:501.647E-6+2.0E-9
      31.07 17:501.646E-6+2.0E-9
      31.07 16:501.63E-6-
      31.07 15:501.621E-6+9.0E-9
      31.07 14:501.62E-6-
      31.07 13:501.615E-6+1.0E-9
      31.07 12:501.62E-6+2.0E-9
      31.07 11:501.613E-6-
      31.07 10:501.605E-6+1.0E-9
      31.07 09:501.593E-6+1.0E-9
      31.07 08:501.589E-6-
      31.07 07:501.592E-6-
      31.07 06:501.589E-6+4.0E-9
      31.07 05:501.586E-6+1.0E-9
      31.07 04:501.573E-6-
      31.07 03:501.581E-6+3.0E-9
      31.07 02:501.586E-6-
      31.07 01:501.579E-6+1.0E-9
      31.07 00:501.575E-6+2.0E-9
      30.07 23:501.569E-6-
      30.07 22:501.57E-6+1.0E-9
      30.07 21:501.569E-6+3.0E-9
      30.07 20:501.564E-6+1.0E-9
      30.07 19:501.568E-6+2.0E-9
      30.07 18:501.561E-6+2.0E-9
      30.07 17:501.559E-6+3.0E-9
      30.07 16:501.542E-6+1.0E-9
      30.07 15:501.538E-6-4.0E-9
      30.07 14:501.541E-6+1.0E-9
      30.07 13:501.536E-6+2.0E-9
      30.07 12:501.527E-6-
      30.07 11:501.536E-6+2.0E-9
      30.07 10:501.54E-6-7.0E-9
      30.07 08:401.55E-6+4.0E-9
      30.07 07:501.534E-6-1.0E-9
      30.07 06:501.527E-6+3.0E-9
      30.07 05:501.532E-6-1.0E-9
      30.07 04:501.543E-6-1.0E-9
      30.07 03:501.552E-6-
      30.07 02:501.551E-6-1.0E-9
      30.07 01:501.559E-6-5.0E-9
      30.07 00:501.57E-6+2.0E-9
      29.07 23:501.573E-6+4.0E-9
      29.07 22:501.561E-6-1.0E-9
      29.07 21:501.545E-6-1.0E-9
      29.07 20:501.554E-6-2.0E-9
      29.07 19:501.556E-6+1.0E-9
      29.07 18:501.553E-6-1.0E-9
      29.07 17:501.559E-6-3.0E-9
      29.07 16:501.551E-6+1.0E-9
      29.07 15:501.56E-6-1.0E-9
      29.07 14:501.559E-6+6.0E-9
      29.07 13:501.545E-6-4.0E-9
      29.07 12:501.557E-6+2.0E-9
      29.07 11:501.557E-6-2.0E-9
      29.07 10:501.557E-6-
      29.07 09:501.558E-6-1.0E-9
      29.07 08:501.571E-6+3.0E-9
      29.07 07:501.572E-6-7.0E-9
      29.07 06:501.584E-6-5.0E-9
      29.07 05:501.58E-6-3.0E-9
      29.07 04:501.579E-6+3.0E-9
      29.07 03:501.577E-6+4.0E-9
      29.07 02:501.572E-6+2.0E-9
      29.07 01:501.564E-6+2.0E-9
      29.07 00:501.553E-6-2.0E-9
      28.07 23:501.553E-6-3.0E-9
      28.07 22:501.562E-6-1.0E-9
      28.07 21:501.565E-6-
      28.07 20:501.57E-6-5.0E-9
      28.07 19:501.576E-6-2.0E-9
      28.07 18:501.574E-6-1.0E-9
      28.07 17:501.611E-6-7.0E-9
      28.07 16:501.636E-6-1.0E-9
      28.07 15:501.621E-6-3.0E-9
      28.07 14:501.634E-6+1.0E-9
      28.07 13:501.632E-6+3.0E-9
      28.07 12:501.626E-6+3.0E-9
      28.07 11:501.62E-6-2.0E-9
      28.07 10:501.621E-6-3.0E-9
      28.07 09:501.621E-6+2.0E-9
      28.07 08:501.625E-6-
      28.07 07:501.629E-6+1.0E-9
      28.07 06:501.63E-6-1.0E-9
      28.07 05:501.634E-6-1.0E-9
      28.07 04:501.628E-6-
      28.07 03:501.622E-6-
      28.07 02:501.617E-6+4.0E-9
      28.07 01:501.61E-6-
      28.07 00:501.588E-6+1.0E-9
      27.07 23:501.584E-6-
      27.07 22:501.579E-6-
      27.07 21:501.575E-6-1.0E-9
      27.07 20:501.582E-6-2.0E-9
      27.07 19:501.591E-6+1.0E-9
      27.07 18:501.597E-6-1.0E-9
      27.07 17:501.612E-6+9.0E-9
      27.07 16:501.585E-6-
      27.07 15:501.601E-6+4.0E-9
      27.07 14:501.599E-6-
      27.07 13:501.595E-6-1.0E-9
      27.07 12:501.6E-6+1.0E-9
      27.07 11:501.602E-6-1.0E-9
      27.07 10:501.616E-6-1.0E-9
      27.07 09:501.615E-6-
      27.07 08:501.615E-6+1.0E-9
      27.07 07:501.613E-6+4.0E-9
      27.07 06:501.61E-6+3.0E-9
      27.07 05:501.606E-6-1.0E-9
      27.07 04:501.601E-6-
      27.07 03:501.606E-6-6.0E-9
      27.07 02:501.611E-6+1.0E-9
      27.07 01:501.61E-6-1.0E-9
      27.07 00:501.624E-6+1.0E-9
      26.07 23:501.63E-6-
      26.07 22:501.627E-6+2.0E-9
      26.07 21:501.623E-6-1.0E-9
      26.07 20:501.629E-6+2.0E-9
      26.07 19:501.629E-6+1.0E-9
      26.07 18:501.629E-6+1.0E-9
      26.07 17:501.628E-6-
      26.07 16:501.634E-6+1.0E-9
      26.07 15:501.632E-6+1.0E-9
      26.07 14:501.622E-6-1.0E-9
      26.07 13:501.621E-6+3.0E-9
      26.07 12:501.612E-6-2.0E-9
      26.07 11:501.614E-6-1.0E-9
      26.07 10:501.611E-6-1.0E-9
      26.07 09:501.612E-6-1.0E-9
      26.07 08:501.608E-6-
      26.07 07:501.613E-6+2.0E-9
      26.07 06:501.612E-6-2.0E-9
      26.07 05:501.618E-6+2.0E-9
      26.07 04:501.615E-6-
      26.07 03:501.612E-6-4.0E-9
      26.07 02:501.614E-6+1.0E-9
      26.07 01:501.612E-6+2.0E-9
      26.07 00:501.611E-6-1.0E-9
      25.07 23:501.613E-6-1.0E-9
      25.07 22:501.61E-6+2.0E-9
      25.07 21:501.607E-6+1.0E-9
      25.07 20:501.603E-6+1.0E-9
      25.07 19:501.602E-6+1.0E-9
      25.07 18:501.601E-6-
      25.07 17:501.6E-6+2.0E-9
      25.07 16:501.596E-6-
      25.07 15:501.602E-6+1.0E-9
      25.07 14:501.601E-6-
      25.07 13:501.601E-6-1.0E-9
      25.07 12:501.603E-6+2.0E-9
      25.07 11:501.603E-6-
      25.07 10:501.597E-6-1.0E-9
      25.07 09:501.602E-6-1.0E-9
      25.07 08:501.601E-6+3.0E-9
      25.07 07:501.594E-6-
      25.07 06:501.596E-6+1.0E-9
      25.07 05:501.594E-6+2.0E-9
      25.07 04:501.585E-6+1.0E-9
      25.07 03:501.59E-6-
      25.07 02:501.605E-6-1.0E-9
      25.07 01:501.606E-6
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 1.438E-6
      макс: 1.651E-6
      за месяц:
      1.64E-6  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      30.07.20261.552E-6-9.0E-9
      29.07.20261.561E-6-4.1E-8
      28.07.20261.602E-6+1.0E-9
      27.07.20261.601E-6-1.9E-8
      26.07.20261.62E-6+1.8E-8
      25.07.20261.602E-6+2.2E-8
      24.07.20261.58E-6+2.8E-8
      23.07.20261.552E-6+1.3E-8
      22.07.20261.539E-6+1.3E-8
      21.07.20261.526E-6+2.0E-9
      20.07.20261.524E-6+7.0E-9
      19.07.20261.517E-6-1.5E-8
      18.07.20261.532E-6-9.0E-9
      17.07.20261.541E-6+1.2E-8
      16.07.20261.529E-6+3.0E-9
      15.07.20261.526E-6-5.8E-8
      14.07.20261.584E-6-5.0E-9
      13.07.20261.589E-6+8.0E-9
      12.07.20261.581E-6+1.0E-9
      11.07.20261.58E-6-3.0E-9
      10.07.20261.583E-6+3.4E-8
      09.07.20261.549E-6+2.2E-8
      08.07.20261.527E-6+5.6E-8
      07.07.20261.471E-6+1.6E-8
      06.07.20261.455E-6-1.0E-8
      05.07.20261.465E-6+2.7E-8
      04.07.20261.438E-6-2.0E-9
      03.07.20261.44E-6+1.0E-9
      02.07.20261.439E-6-4.6E-8
      01.07.20261.485E-6+2.3E-8
      30.06.20261.462E-6
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 1.02E-6
      макс: 1.651E-6
      за квартал:
      1.64E-6  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      30.07.20261.552E-6-9.0E-9
      29.07.20261.561E-6-4.1E-8
      28.07.20261.602E-6+1.0E-9
      27.07.20261.601E-6-1.9E-8
      26.07.20261.62E-6+1.8E-8
      25.07.20261.602E-6+2.2E-8
      24.07.20261.58E-6+2.8E-8
      23.07.20261.552E-6+1.3E-8
      22.07.20261.539E-6+1.3E-8
      21.07.20261.526E-6+2.0E-9
      20.07.20261.524E-6+7.0E-9
      19.07.20261.517E-6-1.5E-8
      18.07.20261.532E-6-9.0E-9
      17.07.20261.541E-6+1.2E-8
      16.07.20261.529E-6+3.0E-9
      15.07.20261.526E-6-5.8E-8
      14.07.20261.584E-6-5.0E-9
      13.07.20261.589E-6+8.0E-9
      12.07.20261.581E-6+1.0E-9
      11.07.20261.58E-6-3.0E-9
      10.07.20261.583E-6+3.4E-8
      09.07.20261.549E-6+2.2E-8
      08.07.20261.527E-6+5.6E-8
      07.07.20261.471E-6+1.6E-8
      06.07.20261.455E-6-1.0E-8
      05.07.20261.465E-6+2.7E-8
      04.07.20261.438E-6-2.0E-9
      03.07.20261.44E-6+1.0E-9
      02.07.20261.439E-6-4.6E-8
      01.07.20261.485E-6+2.3E-8
      30.06.20261.462E-6+1.0E-9
      29.06.20261.461E-6-
      28.06.20261.461E-6+5.6E-8
      27.06.20261.405E-6+3.3E-8
      26.06.20261.372E-6+2.5E-8
      25.06.20261.347E-6+6.0E-9
      24.06.20261.341E-6+2.2E-8
      23.06.20261.319E-6+2.3E-8
      22.06.20261.296E-6-1.0E-9
      21.06.20261.297E-6-7.0E-9
      20.06.20261.304E-6+4.8E-8
      19.06.20261.256E-6-3.7E-8
      18.06.20261.293E-6+2.9E-8
      17.06.20261.264E-6+4.1E-8
      16.06.20261.223E-6+4.8E-8
      15.06.20261.175E-6-8.0E-9
      14.06.20261.183E-6-2.0E-9
      13.06.20261.185E-6+1.4E-8
      12.06.20261.171E-6-4.0E-8
      11.06.20261.211E-6-9.2E-8
      10.06.20261.303E-6-1.1E-8
      09.06.20261.314E-6+6.0E-8
      08.06.20261.254E-6-4.0E-8
      07.06.20261.294E-6-6.4E-8
      06.06.20261.358E-6+6.7E-8
      05.06.20261.291E-6+1.01E-7
      04.06.20261.19E-6-7.0E-8
      03.06.20261.26E-6-1.19E-7
      02.06.20261.379E-6+5.1E-8
      01.06.20261.328E-6+7.1E-8
      31.05.20261.257E-6-5.1E-8
      30.05.20261.308E-6+1.4E-8
      29.05.20261.294E-6+3.0E-9
      28.05.20261.291E-6+3.1E-8
      27.05.20261.26E-6+3.7E-8
      26.05.20261.223E-6+2.4E-8
      25.05.20261.199E-6-1.4E-8
      24.05.20261.213E-6-1.1E-8
      23.05.20261.224E-6+1.9E-8
      22.05.20261.205E-6+2.4E-8
      21.05.20261.181E-6-2.3E-8
      20.05.20261.204E-6+1.6E-8
      19.05.20261.188E-6+3.1E-8
      18.05.20261.157E-6+1.3E-8
      17.05.20261.144E-6-1.6E-8
      16.05.20261.16E-6+2.2E-8
      15.05.20261.138E-6+1.4E-8
      14.05.20261.124E-6-9.0E-9
      13.05.20261.133E-6+2.6E-8
      12.05.20261.107E-6+3.6E-8
      11.05.20261.071E-6+3.1E-8
      10.05.20261.04E-6+1.0E-8
      09.05.20261.03E-6-1.9E-8
      08.05.20261.049E-6-1.3E-8
      07.05.20261.062E-6+4.2E-8
      06.05.20261.02E-6-2.7E-8
      05.05.20261.047E-6-
      04.05.20261.047E-6-2.3E-8
      03.05.20261.07E-6-1.8E-8
      02.05.20261.088E-6-3.2E-8
      01.05.20261.12E-6

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.