Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST » Cardano

    Курс JUST (JST) к Cardano (ADA)

    Обновлено: 07.11.2026 22:10:01JUST

    =
    Калькулятор JST - ADA / Обратный расчет: курс Cardano к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно cardano, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.767
      макс: 0.79097
      за сутки:
      0.78982  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      07.11 22:100.78982+0.002
      07.11 22:000.78782-0.00157
      07.11 21:500.78939+0.00066
      07.11 21:400.78873-0.00023
      07.11 21:300.78896+0.00027
      07.11 21:200.78869-0.0008
      07.11 21:100.78949-0.00041
      07.11 21:030.7899+0.00014
      07.11 21:000.78976+0.00051
      07.11 20:500.78925+0.00104
      07.11 20:400.78821+0.00019
      07.11 20:300.78802+0.00053
      07.11 20:200.78749+0.00043
      07.11 20:100.78706-0.00121
      07.11 20:000.78827-0.00068
      07.11 19:500.78895+0.00083
      07.11 19:400.78812+0.00021
      07.11 19:300.78791-0.00157
      07.11 19:200.78948+4.0E-5
      07.11 19:100.78944-0.00093
      07.11 19:030.79037-0.0006
      07.11 19:000.79097+0.0006
      07.11 18:500.79037+0.00213
      07.11 18:400.78824+0.00263
      07.11 18:300.78561-0.00098
      07.11 18:200.78659+0.00027
      07.11 18:100.78632+0.00249
      07.11 18:000.78383+0.0011
      07.11 17:500.78273-0.0006
      07.11 17:400.78333+0.0002
      07.11 17:300.78313-0.0002
      07.11 17:200.78333+0.00144
      07.11 17:100.78189+0.00077
      07.11 17:030.78112+2.0E-5
      07.11 17:000.7811+0.00027
      07.11 16:500.78083-0.00059
      07.11 16:400.78142-0.00092
      07.11 16:300.78234-0.00076
      07.11 16:200.7831+0.0007
      07.11 16:100.7824-0.00104
      07.11 16:000.78344+0.00017
      07.11 15:500.78327+0.00086
      07.11 15:400.78241+0.00114
      07.11 15:300.78127-9.0E-5
      07.11 15:200.78136+0.00111
      07.11 15:100.78025+0.00132
      07.11 15:030.77893-7.0E-5
      07.11 15:000.779-0.00031
      07.11 14:500.77931-0.00117
      07.11 14:400.78048+5.0E-5
      07.11 14:300.78043+0.00123
      07.11 14:200.7792+0.00011
      07.11 14:100.77909-0.00087
      07.11 14:000.77996-0.00015
      07.11 13:500.78011-0.00112
      07.11 13:400.78123+0.00091
      07.11 13:300.78032+0.00094
      07.11 13:200.77938+6.0E-5
      07.11 13:100.77932+7.0E-5
      07.11 13:030.77925+0.00108
      07.11 13:000.77817+0.00157
      07.11 12:500.7766+0.00105
      07.11 12:400.77555+0.00085
      07.11 12:300.7747+0.00056
      07.11 12:200.77414+0.0005
      07.11 12:100.77364+0.00354
      07.11 12:000.7701+0.00168
      07.11 11:500.76842-0.0021
      07.11 11:400.77052-0.00071
      07.11 11:300.77123-0.00074
      07.11 11:200.77197+0.00104
      07.11 11:100.77093-0.00031
      07.11 11:030.77124-0.00015
      07.11 11:000.77139+0.00035
      07.11 10:500.77104-0.00044
      07.11 10:400.77148-0.00039
      07.11 10:300.77187+0.00039
      07.11 10:200.77148-0.00049
      07.11 10:100.77197-0.00035
      07.11 10:000.77232-0.00077
      07.11 09:500.77309-3.0E-5
      07.11 09:400.77312-0.00058
      07.11 09:300.7737+0.00055
      07.11 09:200.77315+0.00028
      07.11 09:100.77287+0.0004
      07.11 09:030.77247+0.00011
      07.11 09:000.77236-0.00051
      07.11 08:500.77287+1.0E-5
      07.11 08:400.77286-0.00125
      07.11 08:300.77411-0.00019
      07.11 08:200.7743+0.00023
      07.11 08:100.77407-0.0021
      07.11 08:000.77617-0.00033
      07.11 07:500.7765+0.00079
      07.11 07:400.77571+0.00115
      07.11 07:300.77456-0.0001
      07.11 07:200.77466+0.00166
      07.11 07:100.773-0.00075
      07.11 07:030.77375-0.00091
      07.11 07:000.77466-0.00538
      07.11 06:500.78004+0.00118
      07.11 06:400.77886+0.00169
      07.11 06:300.77717+0.00031
      07.11 06:200.77686+0.00167
      07.11 06:100.77519-0.00103
      07.11 06:000.77622+0.00127
      07.11 05:500.77495-0.00017
      07.11 05:400.77512+0.00142
      07.11 05:300.7737+0.0008
      07.11 05:200.7729-0.00047
      07.11 05:100.77337-0.00047
      07.11 05:030.77384-3.0E-5
      07.11 05:000.77387-0.00019
      07.11 04:500.77406-0.00036
      07.11 04:400.77442-0.00137
      07.11 04:300.77579+0.00078
      07.11 04:200.77501+0.00041
      07.11 04:100.7746-0.00234
      07.11 04:000.77694-0.00093
      07.11 03:500.77787-8.0E-5
      07.11 03:400.77795-0.00036
      07.11 03:300.77831-0.00076
      07.11 03:200.77907-0.00081
      07.11 03:100.77988+0.00108
      07.11 03:030.7788-7.0E-5
      07.11 03:000.77887+0.00033
      07.11 02:500.77854+0.00071
      07.11 02:400.77783+0.00303
      07.11 02:300.7748-0.00164
      07.11 02:200.77644-0.00066
      07.11 02:100.7771+0.00365
      07.11 02:000.77345+0.00103
      07.11 01:500.77242+0.00055
      07.11 01:400.77187+0.00036
      07.11 01:300.77151+0.00382
      07.11 01:200.76769+0.00069
      07.11 01:100.767-0.00049
      07.11 01:030.76749-0.00059
      07.11 01:000.76808-0.00073
      07.11 00:500.76881-0.00091
      07.11 00:400.76972+0.00041
      07.11 00:300.76931+0.00042
      07.11 00:200.76889-0.00161
      07.11 00:100.7705-0.00063
      07.11 00:000.77113-0.00049
      06.11 23:500.77162-0.00016
      06.11 23:400.77178-0.00061
      06.11 23:300.77239+0.00398
      06.11 23:200.76841+0.00126
      06.11 23:100.76715-0.00093
      06.11 23:030.76808-0.00122
      06.11 23:000.7693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70175
      макс: 0.79097
      за неделю:
      0.78982  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      07.11 22:100.78982-0.00157
      07.11 21:500.78939+0.00051
      07.11 20:500.78925-0.00068
      07.11 19:500.78895+0.0006
      07.11 18:500.79037+0.0011
      07.11 17:500.78273+0.00027
      07.11 16:500.78083+0.00017
      07.11 15:500.78327-0.00031
      07.11 14:500.77931-0.00015
      07.11 13:500.78011+0.00157
      07.11 12:500.7766+0.00168
      07.11 11:500.76842+0.00035
      07.11 10:500.77104-0.00077
      07.11 09:500.77309-0.00051
      07.11 08:500.77287-0.00033
      07.11 07:500.7765-0.00538
      07.11 06:500.78004+0.00127
      07.11 05:500.77495-0.00019
      07.11 04:500.77406-0.00093
      07.11 03:500.77787+0.00033
      07.11 02:500.77854+0.00103
      07.11 01:500.77242-0.00073
      07.11 00:500.76881-0.00049
      06.11 23:500.77162+0.00125
      06.11 22:500.76805+0.00172
      06.11 21:500.76054-0.00236
      06.11 20:500.7635-0.00232
      06.11 19:500.7567+0.00187
      06.11 18:500.75573+0.00315
      06.11 17:500.74995+3.0E-5
      06.11 16:500.76127+0.0023
      06.11 15:500.75817+0.0008
      06.11 14:500.7569-0.00123
      06.11 13:500.7642-0.00113
      06.11 12:500.771+0.00146
      06.11 11:500.77445+0.00059
      06.11 10:500.77827+0.00173
      06.11 09:500.77045+0.00126
      06.11 08:500.76885+0.00132
      06.11 07:500.76831-0.00134
      06.11 06:500.76825+0.00058
      06.11 05:500.76197-0.0009
      06.11 04:500.76223-0.00073
      06.11 03:500.76634-0.00054
      06.11 02:500.77598+0.00062
      06.11 01:500.77576+0.00282
      06.11 00:500.76311+0.003
      05.11 23:500.75545-0.00026
      05.11 22:500.7525-0.00174
      05.11 21:500.76496+0.00266
      05.11 20:500.76423+0.00304
      05.11 19:500.75941+0.00667
      05.11 18:500.76109+0.00482
      05.11 17:500.74317+0.00031
      05.11 16:500.73065-7.0E-5
      05.11 15:500.73079+0.00015
      05.11 14:500.71904+0.00077
      05.11 13:500.71785-0.00033
      05.11 12:500.71233-0.00043
      05.11 11:500.71042+0.00111
      05.11 10:500.71726-0.00075
      05.11 09:580.71298+0.00239
      05.11 08:500.71469+0.0019
      05.11 07:500.70689+0.00076
      05.11 06:500.7048+0.00011
      05.11 05:500.70936+0.00037
      05.11 04:500.71183+0.00182
      05.11 03:500.70905+0.00295
      05.11 02:500.70451-0.00094
      05.11 01:500.70175-0.0011
      05.11 00:500.71408+0.0007
      04.11 23:500.71571+0.00306
      04.11 22:500.71597+0.00144
      04.11 21:500.71351+0.00053
      04.11 20:500.71489-0.00065
      04.11 19:500.70741+0.0027
      04.11 18:500.7076-0.00261
      04.11 17:500.71895-0.00038
      04.11 16:500.74073+0.00247
      04.11 15:500.73995+0.00117
      04.11 14:500.73206-9.0E-5
      04.11 13:500.73608+0.00042
      04.11 12:500.7368+0.00016
      04.11 11:500.7271+0.0014
      04.11 10:500.73537-7.0E-5
      04.11 09:500.74779-0.00037
      04.11 08:500.75122-0.00319
      04.11 07:500.76039-0.0011
      04.11 06:500.77073+0.00138
      04.11 05:500.76731-0.00193
      04.11 04:500.7645-0.0005
      04.11 03:500.75779+0.00133
      04.11 02:500.74693-0.00036
      04.11 01:500.74793+0.00043
      04.11 00:500.74662+0.00018
      03.11 23:500.74976+0.00067
      03.11 22:500.75149+0.00064
      03.11 21:500.7507+0.00035
      03.11 20:500.74802-0.00249
      03.11 19:500.74676-0.001
      03.11 18:500.74377-5.0E-5
      03.11 17:500.74414+0.00287
      03.11 16:500.74144-0.00019
      03.11 15:500.74169+0.00031
      03.11 14:500.74604+0.00066
      03.11 13:500.74791-0.00097
      03.11 12:500.75085-0.00158
      03.11 11:500.75898-0.00012
      03.11 10:500.75483+0.00099
      03.11 09:500.75827+0.0007
      03.11 08:500.75355+0.0005
      03.11 07:500.74794-0.00062
      03.11 06:500.74828+0.00365
      03.11 05:500.74747+0.00051
      03.11 04:500.74576+0.00119
      03.11 03:500.74265-0.00018
      03.11 02:500.74414+1.0E-5
      03.11 01:500.74125-0.00111
      03.11 00:500.73777+8.0E-5
      02.11 23:500.74325-0.00269
      02.11 22:500.74623-0.00117
      02.11 21:500.74187-0.00101
      02.11 20:500.74323-0.00125
      02.11 19:500.73083+0.00214
      02.11 18:500.73125+0.00153
      02.11 17:500.7322+0.00102
      02.11 16:500.73033-0.00026
      02.11 15:500.73672-0.00086
      02.11 14:500.73399-0.0006
      02.11 13:500.73286+0.00055
      02.11 12:500.73122+0.00098
      02.11 11:500.72541-0.00164
      02.11 10:500.7304-0.0005
      02.11 09:500.72943+0.00138
      02.11 08:500.72034+0.00156
      02.11 07:500.71846+0.00019
      02.11 06:500.71595+0.00219
      02.11 05:500.71862+0.00201
      02.11 04:500.71282+0.00092
      02.11 03:500.71517-0.00056
      02.11 02:500.71582-0.00153
      02.11 01:500.72014+0.00114
      02.11 00:500.71622+0.00035
      01.11 23:500.71787-0.00095
      01.11 22:500.72196+0.00029
      01.11 21:500.71807+0.00048
      01.11 20:500.71538-0.00028
      01.11 19:500.71404+0.00072
      01.11 18:500.71089+0.00018
      01.11 17:500.7104+7.0E-5
      01.11 16:500.70918+8.0E-5
      01.11 15:500.70931+0.00051
      01.11 14:500.70615+0.00058
      01.11 13:500.7042-0.00055
      01.11 12:500.70433-0.0003
      01.11 11:500.70254-0.00056
      01.11 10:500.70296-0.00055
      01.11 09:500.70954-0.00021
      01.11 08:500.70564-0.00033
      01.11 07:500.70359-0.00071
      01.11 06:500.70432+0.00095
      01.11 05:500.70325-0.00032
      01.11 04:500.70218-0.00018
      01.11 03:500.70538-0.00032
      01.11 02:500.7027+0.00066
      01.11 01:500.70273-0.00047
      01.11 00:500.70414-0.00081
      31.10 23:500.70906+0.00237
      31.10 22:500.70782
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 0.54844
      макс: 0.79097
      за месяц:
      0.78982  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      06.11.20260.76608+0.03413
      05.11.20260.73195-0.0014
      04.11.20260.73335-0.01533
      03.11.20260.74868+0.01826
      02.11.20260.73042+0.02091
      01.11.20260.70951-0.0006
      31.10.20260.71011-0.00712
      30.10.20260.71723+0.01045
      29.10.20260.70678+0.02446
      28.10.20260.68232+0.00623
      27.10.20260.67609-0.01389
      26.10.20260.68998+0.00411
      25.10.20260.68587+0.00863
      24.10.20260.67724+0.0251
      23.10.20260.65214+0.00597
      22.10.20260.64617+0.02508
      21.10.20260.62109-0.01819
      20.10.20260.63928+0.00699
      19.10.20260.63229+0.01274
      18.10.20260.61955+0.01079
      17.10.20260.60876+0.01298
      16.10.20260.59578-0.00546
      15.10.20260.60124-2.0E-5
      14.10.20260.60126+0.01615
      13.10.20260.58511+0.02545
      12.10.20260.55966+0.01122
      11.10.20260.54844-0.00155
      10.10.20260.54999-0.04771
      09.10.20260.5977+0.0309
      08.10.20260.5668+0.01722
      07.10.20260.54958
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 0.45226
      макс: 0.79097
      за квартал:
      0.78982  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      06.11.20260.76608+0.03413
      05.11.20260.73195-0.0014
      04.11.20260.73335-0.01533
      03.11.20260.74868+0.01826
      02.11.20260.73042+0.02091
      01.11.20260.70951-0.0006
      31.10.20260.71011-0.00712
      30.10.20260.71723+0.01045
      29.10.20260.70678+0.02446
      28.10.20260.68232+0.00623
      27.10.20260.67609-0.01389
      26.10.20260.68998+0.00411
      25.10.20260.68587+0.00863
      24.10.20260.67724+0.0251
      23.10.20260.65214+0.00597
      22.10.20260.64617+0.02508
      21.10.20260.62109-0.01819
      20.10.20260.63928+0.00699
      19.10.20260.63229+0.01274
      18.10.20260.61955+0.01079
      17.10.20260.60876+0.01298
      16.10.20260.59578-0.00546
      15.10.20260.60124-2.0E-5
      14.10.20260.60126+0.01615
      13.10.20260.58511+0.02545
      12.10.20260.55966+0.01122
      11.10.20260.54844-0.00155
      10.10.20260.54999-0.04771
      09.10.20260.5977+0.0309
      08.10.20260.5668+0.01722
      07.10.20260.54958+0.04002
      06.10.20260.50956-0.00633
      05.10.20260.51589-0.04755
      04.10.20260.56344+0.00613
      03.10.20260.55731+0.03821
      02.10.20260.5191-0.01827
      01.10.20260.53737+0.01143
      30.09.20260.52594+0.00484
      29.09.20260.5211+0.00083
      28.09.20260.52027+0.02903
      27.09.20260.49124+0.02506
      25.09.20260.46618+0.00563
      24.09.20260.46055+0.00829
      23.09.20260.45226-0.00882
      22.09.20260.46108-0.01142
      21.09.20260.4725-0.04074
      20.09.20260.51324-0.00103
      19.09.20260.51427-0.0212
      18.09.20260.53547-0.04814
      17.09.20260.58361-0.01519
      16.09.20260.5988+0.03133
      15.09.20260.56747+0.0257
      14.09.20260.54177+0.00098
      13.09.20260.54079+0.01875
      12.09.20260.52204+0.02217
      11.09.20260.49987+0.00452
      10.09.20260.49535+0.01914
      09.09.20260.47621-0.00258
      08.09.20260.47879-0.01676
      07.09.20260.49555-0.01153
      06.09.20260.50708-8.0E-5
      05.09.20260.50716+0.00864
      04.09.20260.49852-0.00766
      03.09.20260.50618-0.02649
      02.09.20260.53267+0.02346
      01.09.20260.50921+0.01727
      31.08.20260.49194+0.01632
      30.08.20260.47562-0.01644
      29.08.20260.49206+0.02176
      28.08.20260.4703+0.00367
      27.08.20260.46663-0.01153
      26.08.20260.47816+0.00711
      25.08.20260.47105+0.00143
      23.08.20260.46962+0.01338
      22.08.20260.45624-0.04035
      21.08.20260.49659-0.05812
      20.08.20260.55471-0.0425
      19.08.20260.59721-0.02051
      18.08.20260.61772-0.00387
      17.08.20260.62159+0.01238
      16.08.20260.60921+0.01676
      15.08.20260.59245+0.00921
      14.08.20260.58324+0.01816
      13.08.20260.56508+0.015
      12.08.20260.55008+0.01811
      11.08.20260.53197+0.01513
      10.08.20260.51684-0.00243
      09.08.20260.51927+0.00579
      08.08.20260.51348

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.