Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST » Cardano

    Курс JUST (JST) к Cardano (ADA)

    Обновлено: 31.07.2026 19:20:01JUST

    =
    Калькулятор JST - ADA / Обратный расчет: курс Cardano к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно cardano, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58746
      макс: 0.61647
      за сутки:
      0.60803  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      31.07 19:200.60803-0.00352
      31.07 19:100.61155-0.00038
      31.07 19:030.61193-0.00077
      31.07 19:000.6127+0.00014
      31.07 18:500.61256+0.00047
      31.07 18:400.61209-0.00339
      31.07 18:300.61548-0.00099
      31.07 18:200.61647+0.00103
      31.07 18:100.61544+0.00038
      31.07 18:000.61506+0.00043
      31.07 17:500.61463+0.00014
      31.07 17:400.61449-0.00029
      31.07 17:300.61478+0.00075
      31.07 17:200.61403-0.00065
      31.07 17:100.61468+0.00206
      31.07 17:030.61262+0.00112
      31.07 17:000.6115+0.00355
      31.07 16:500.60795+0.00392
      31.07 16:400.60403+0.00078
      31.07 16:300.60325-0.00263
      31.07 16:200.60588-0.00179
      31.07 16:100.60767-0.00252
      31.07 16:000.61019-0.00027
      31.07 15:500.61046-0.00238
      31.07 15:400.61284-0.00032
      31.07 15:300.61316-0.00012
      31.07 15:280.61328-
      31.07 15:280.61328+0.00077
      31.07 15:100.61251+0.00139
      31.07 15:040.61112+0.00056
      31.07 15:000.61056+0.00144
      31.07 14:500.60912+0.00134
      31.07 14:400.60778+0.00246
      31.07 14:300.60532-0.00111
      31.07 14:200.60643-0.00029
      31.07 14:100.60672-0.00157
      31.07 14:000.60829+0.00083
      31.07 13:500.60746+0.00097
      31.07 13:400.60649-0.00346
      31.07 13:300.60995-0.00107
      31.07 13:200.61102-0.00161
      31.07 13:100.61263+0.0019
      31.07 13:030.61073-0.00016
      31.07 13:000.61089+0.00237
      31.07 12:500.60852+0.00083
      31.07 12:400.60769+0.00119
      31.07 12:300.6065+0.00306
      31.07 12:200.60344-0.00139
      31.07 12:100.60483+0.00137
      31.07 12:000.60346+0.00289
      31.07 11:500.60057-0.00119
      31.07 11:400.60176-0.00062
      31.07 11:300.60238-0.00157
      31.07 11:200.60395+0.00048
      31.07 11:100.60347-0.00085
      31.07 11:030.60432-0.00023
      31.07 11:000.60455-0.0015
      31.07 10:500.60605-0.00157
      31.07 10:400.60762-0.0016
      31.07 10:300.60922-0.0001
      31.07 10:200.60932+0.0007
      31.07 10:100.60862+0.00253
      31.07 10:000.60609-6.0E-5
      31.07 09:500.60615+0.00127
      31.07 09:400.60488-0.00079
      31.07 09:300.60567-0.00209
      31.07 09:200.60776+0.001
      31.07 09:100.60676+0.00055
      31.07 09:030.60621-0.00056
      31.07 09:000.60677-0.00044
      31.07 08:500.60721+0.00019
      31.07 08:400.60702+0.00036
      31.07 08:300.60666-5.0E-5
      31.07 08:200.60671+0.00071
      31.07 08:100.606-0.00029
      31.07 08:000.60629+0.00013
      31.07 07:500.60616+0.00093
      31.07 07:400.60523-0.00066
      31.07 07:300.60589+0.00183
      31.07 07:200.60406+0.00215
      31.07 07:100.60191+0.00046
      31.07 07:030.60145+0.00122
      31.07 07:000.60023+0.00061
      31.07 06:500.59962-0.00037
      31.07 06:400.59999+0.00075
      31.07 06:300.59924-0.00037
      31.07 06:200.59961-0.0015
      31.07 06:100.60111+0.00113
      31.07 06:000.59998+0.00078
      31.07 05:500.5992+0.00118
      31.07 05:400.59802+0.00026
      31.07 05:300.59776-0.0016
      31.07 05:200.59936-0.00025
      31.07 05:100.59961+0.00063
      31.07 05:030.59898+0.00025
      31.07 05:000.59873+0.00051
      31.07 04:500.59822+0.00207
      31.07 04:450.59615-0.00068
      31.07 04:300.59683-0.00226
      31.07 04:200.59909-0.00126
      31.07 04:100.60035-0.0027
      31.07 04:000.60305-0.00083
      31.07 03:500.60388-0.00013
      31.07 03:400.60401-0.00157
      31.07 03:300.60558-0.00097
      31.07 03:200.60655+0.00183
      31.07 03:100.60472-0.00148
      31.07 03:030.6062+9.0E-5
      31.07 03:000.60611+0.0014
      31.07 02:500.60471+0.00084
      31.07 02:400.60387-0.00078
      31.07 02:300.60465+0.00139
      31.07 02:200.60326-0.00143
      31.07 02:100.60469+0.00156
      31.07 02:000.60313+0.00127
      31.07 01:500.60186+0.00208
      31.07 01:400.59978-0.00103
      31.07 01:300.60081-0.00083
      31.07 01:200.60164+0.00106
      31.07 01:100.60058+0.00094
      31.07 01:030.59964+0.00067
      31.07 01:000.59897+0.00034
      31.07 00:500.59863+0.00029
      31.07 00:400.59834+0.00042
      31.07 00:300.59792+0.00034
      31.07 00:200.59758-0.00033
      31.07 00:100.59791+0.00226
      31.07 00:000.59565-0.00025
      30.07 23:500.5959-0.00044
      30.07 23:400.59634+0.00416
      30.07 23:300.59218+0.00151
      30.07 23:200.59067+0.00141
      30.07 23:100.58926+0.00098
      30.07 23:030.58828-0.00012
      30.07 23:000.5884+0.0002
      30.07 22:500.5882+0.00074
      30.07 22:400.58746-0.00037
      30.07 22:300.58783-0.00108
      30.07 22:200.58891-0.00103
      30.07 22:100.58994-0.00074
      30.07 22:000.59068+0.00075
      30.07 21:500.58993-0.00136
      30.07 21:400.59129-0.00031
      30.07 21:300.5916-0.00094
      30.07 21:200.59254+0.00291
      30.07 21:100.58963-0.00155
      30.07 21:030.59118-0.0001
      30.07 21:000.59128-0.00068
      30.07 20:500.59196-0.00172
      30.07 20:400.59368+0.00039
      30.07 20:300.59329-0.00014
      30.07 20:200.59343-0.00142
      30.07 20:100.59485-0.00129
      30.07 20:000.59614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58472
      макс: 0.6676
      за неделю:
        0.60803

      Таблица изменений курса just : показать

      ДатаКурс+/-
      31.07 19:200.60803+0.00014
      31.07 18:500.61256+0.00043
      31.07 17:500.61463+0.00355
      31.07 16:500.60795-0.00027
      31.07 15:500.61046+0.00144
      31.07 14:500.60912+0.00083
      31.07 13:500.60746+0.00237
      31.07 12:500.60852+0.00289
      31.07 11:500.60057-0.0015
      31.07 10:500.60605-6.0E-5
      31.07 09:500.60615-0.00044
      31.07 08:500.60721+0.00013
      31.07 07:500.60616+0.00061
      31.07 06:500.59962+0.00078
      31.07 05:500.5992+0.00051
      31.07 04:500.59822-0.00083
      31.07 03:500.60388+0.0014
      31.07 02:500.60471+0.00127
      31.07 01:500.60186+0.00034
      31.07 00:500.59863-0.00025
      30.07 23:500.5959+0.0002
      30.07 22:500.5882+0.00075
      30.07 21:500.58993-0.00068
      30.07 20:500.59196-0.00077
      30.07 19:500.59691+0.00498
      30.07 18:500.58472-0.00639
      30.07 17:500.59188-0.00086
      30.07 16:500.59772-3.0E-5
      30.07 15:500.60232-0.00136
      30.07 14:500.6074+0.00145
      30.07 13:500.60389+0.00058
      30.07 12:500.60088+0.00061
      30.07 11:500.60026+0.00127
      30.07 10:500.60342-0.00563
      30.07 08:400.61239+0.00115
      30.07 07:500.60612-0.00035
      30.07 06:500.60257+0.0011
      30.07 05:500.60307+0.00049
      30.07 04:500.60272-0.00092
      30.07 03:500.61095-0.00025
      30.07 02:500.61211-0.00032
      30.07 01:500.61383-0.00035
      30.07 00:500.61432+0.00381
      29.07 23:500.61522+0.00082
      29.07 22:500.60851-0.00504
      29.07 21:500.59753-0.0004
      29.07 20:500.60516-0.00125
      29.07 19:500.60866-0.00025
      29.07 18:500.61067-0.00034
      29.07 17:500.61308+0.00124
      29.07 16:500.60715-0.00053
      29.07 15:500.61213+3.0E-5
      29.07 14:500.61349+0.00184
      29.07 13:500.6094-0.00055
      29.07 12:500.61146+0.00117
      29.07 11:500.60949-0.00029
      29.07 10:500.61212+0.00097
      29.07 09:500.60992-0.00027
      29.07 08:500.6136+0.00058
      29.07 07:500.61874-0.00202
      29.07 06:500.61705+0.0007
      29.07 05:500.60817-0.00149
      29.07 04:500.62069+0.00068
      29.07 03:500.61981+0.00116
      29.07 02:500.62194+0.00296
      29.07 01:500.61617+0.00045
      29.07 00:500.61905-0.00138
      28.07 23:500.62109-0.00076
      28.07 22:500.62743+0.00013
      28.07 21:500.62879-0.001
      28.07 20:500.62962-0.00259
      28.07 19:500.63337-0.00074
      28.07 18:500.63402-0.00263
      28.07 17:500.65317-0.00165
      28.07 16:500.65897+0.00027
      28.07 15:500.65028-0.00058
      28.07 14:500.65968+0.00056
      28.07 13:500.65996+0.00175
      28.07 12:500.65463+0.00087
      28.07 11:500.65359-0.00216
      28.07 10:500.65672-0.00213
      28.07 09:500.65802+0.00017
      28.07 08:500.66258-0.00085
      28.07 07:500.66468+0.00095
      28.07 06:500.66603-0.00075
      28.07 05:500.6676+0.00192
      28.07 04:500.66447+0.00287
      28.07 03:500.66063-0.0004
      28.07 02:500.66346+0.0033
      28.07 01:500.6609+0.00078
      28.07 00:500.64812-0.00042
      27.07 23:500.64799+0.00028
      27.07 22:500.64553+1.0E-5
      27.07 21:500.64433-0.00042
      27.07 20:500.64582-0.00045
      27.07 19:500.64982+0.00041
      27.07 18:500.65091+0.0001
      27.07 17:500.6551+0.00213
      27.07 16:500.62974-0.00036
      27.07 15:500.63603+0.00194
      27.07 14:500.63201+0.00049
      27.07 13:500.62915-0.00056
      27.07 12:500.63138-1.0E-5
      27.07 11:500.63295-0.00027
      27.07 10:500.63842+0.00207
      27.07 09:500.63357+0.00045
      27.07 08:500.63727+0.00218
      27.07 07:500.63511+0.00137
      27.07 06:500.63637+0.00085
      27.07 05:500.63518-0.00026
      27.07 04:500.63261-0.00027
      27.07 03:500.63247-0.00256
      27.07 02:500.63506+0.00096
      27.07 01:500.63419+0.00029
      27.07 00:500.63784+0.00042
      26.07 23:500.64108+0.00048
      26.07 22:500.63954+0.00042
      26.07 21:500.63817+5.0E-5
      26.07 20:500.63905+0.00137
      26.07 19:500.63759+0.00015
      26.07 18:500.63829-2.0E-5
      26.07 17:500.63971+0.00013
      26.07 16:500.6403+0.00054
      26.07 15:500.63744+0.00079
      26.07 14:500.63355-0.00089
      26.07 13:500.63324+0.00202
      26.07 12:500.62949-0.00082
      26.07 11:500.6302+0.00023
      26.07 10:500.62711-0.00115
      26.07 09:500.62657-9.0E-5
      26.07 08:500.62538+0.00043
      26.07 07:500.62761+0.00108
      26.07 06:500.62879-0.00053
      26.07 05:500.63121+0.00039
      26.07 04:500.63037+0.00015
      26.07 03:500.62861-0.00181
      26.07 02:500.63074+0.00056
      26.07 01:500.62875+0.00013
      26.07 00:500.62954+0.00057
      25.07 23:500.6293-0.00046
      25.07 22:500.62634+0.00082
      25.07 21:500.62391+0.0013
      25.07 20:500.62037+0.00085
      25.07 19:500.62262+0.00028
      25.07 18:500.62349-0.00101
      25.07 17:500.6265+0.0009
      25.07 16:500.62498-0.00031
      25.07 15:500.6299-0.00051
      25.07 14:500.63193+7.0E-5
      25.07 13:500.63209-0.00027
      25.07 12:500.63101+0.00064
      25.07 11:500.63304-
      25.07 10:500.63185-0.00039
      25.07 09:500.63305-0.00061
      25.07 08:500.62857+0.00098
      25.07 07:500.62404+0.00016
      25.07 06:500.62333+0.00037
      25.07 05:500.62204+0.00078
      25.07 04:500.61991-0.00013
      25.07 03:500.62082-0.00035
      25.07 02:500.62846-0.00039
      25.07 01:500.62853-8.0E-5
      25.07 00:500.62845-0.00042
      24.07 23:500.62802+0.00216
      24.07 22:500.62787-0.00078
      24.07 21:500.62813+0.00046
      24.07 20:500.62759+0.00017
      24.07 19:500.63086
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 0.48562
      макс: 0.6676
      за месяц:
      0.60803  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      30.07.20260.59958-0.01173
      29.07.20260.61131-0.03407
      28.07.20260.64538+0.00372
      27.07.20260.64166+0.00773
      26.07.20260.63393+0.00665
      25.07.20260.62728+0.00992
      24.07.20260.61736+0.0276
      23.07.20260.58976+0.00659
      22.07.20260.58317+0.00244
      21.07.20260.58073-0.01561
      20.07.20260.59634+0.00566
      19.07.20260.59068-0.00163
      18.07.20260.59231-0.01016
      17.07.20260.60247-0.0003
      16.07.20260.60277+0.00109
      15.07.20260.60168-0.02292
      14.07.20260.6246-0.00179
      13.07.20260.62639+0.01015
      12.07.20260.61624+0.01411
      11.07.20260.60213-0.0039
      10.07.20260.60603+0.02482
      09.07.20260.58121+0.01474
      08.07.20260.56647+0.04259
      07.07.20260.52388+0.02489
      06.07.20260.49899+0.01337
      05.07.20260.48562-0.00515
      04.07.20260.49077-0.02995
      03.07.20260.52072-0.03437
      02.07.20260.55509-0.02513
      01.07.20260.58022-0.01739
      30.06.20260.59761
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 0.30316
      макс: 0.6676
      за квартал:
      0.60803  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      30.07.20260.59958-0.01173
      29.07.20260.61131-0.03407
      28.07.20260.64538+0.00372
      27.07.20260.64166+0.00773
      26.07.20260.63393+0.00665
      25.07.20260.62728+0.00992
      24.07.20260.61736+0.0276
      23.07.20260.58976+0.00659
      22.07.20260.58317+0.00244
      21.07.20260.58073-0.01561
      20.07.20260.59634+0.00566
      19.07.20260.59068-0.00163
      18.07.20260.59231-0.01016
      17.07.20260.60247-0.0003
      16.07.20260.60277+0.00109
      15.07.20260.60168-0.02292
      14.07.20260.6246-0.00179
      13.07.20260.62639+0.01015
      12.07.20260.61624+0.01411
      11.07.20260.60213-0.0039
      10.07.20260.60603+0.02482
      09.07.20260.58121+0.01474
      08.07.20260.56647+0.04259
      07.07.20260.52388+0.02489
      06.07.20260.49899+0.01337
      05.07.20260.48562-0.00515
      04.07.20260.49077-0.02995
      03.07.20260.52072-0.03437
      02.07.20260.55509-0.02513
      01.07.20260.58022-0.01739
      30.06.20260.59761-0.00511
      29.06.20260.60272-0.00393
      28.06.20260.60665+0.03097
      27.06.20260.57568+0.01078
      26.06.20260.5649+0.00651
      25.06.20260.55839-0.0014
      24.06.20260.55979+0.0193
      23.06.20260.54049+0.01882
      22.06.20260.52167+0.00572
      21.06.20260.51595+0.00424
      20.06.20260.51171+0.02171
      19.06.20260.49-0.00962
      18.06.20260.49962+0.01406
      17.06.20260.48556+0.02707
      16.06.20260.45849+0.03361
      15.06.20260.42488-0.0212
      14.06.20260.44608+0.0064
      13.06.20260.43968+0.00377
      12.06.20260.43591-0.0211
      11.06.20260.45701-0.03953
      10.06.20260.49654+0.00633
      09.06.20260.49021+0.0141
      08.06.20260.47611-0.01841
      07.06.20260.49452-0.03152
      06.06.20260.52604+0.03486
      05.06.20260.49118+0.09316
      04.06.20260.39802+0.00238
      03.06.20260.39564-0.03376
      02.06.20260.4294+0.01477
      01.06.20260.41463+0.02116
      31.05.20260.39347-0.01487
      30.05.20260.40834+0.00149
      29.05.20260.40685-1.0E-5
      28.05.20260.40686+0.01055
      27.05.20260.39631+0.00916
      26.05.20260.38715+0.00748
      25.05.20260.37967-0.00188
      24.05.20260.38155+0.0004
      23.05.20260.38115+0.00953
      22.05.20260.37162+0.00472
      21.05.20260.3669-0.00619
      20.05.20260.37309+0.00794
      19.05.20260.36515+0.00954
      18.05.20260.35561+0.00499
      17.05.20260.35062-0.00415
      16.05.20260.35477+0.01065
      15.05.20260.34412+0.00747
      14.05.20260.33665-0.00125
      13.05.20260.3379+0.01141
      12.05.20260.32649+0.01518
      11.05.20260.31131+0.0061
      10.05.20260.30521+0.00205
      09.05.20260.30316-0.01117
      08.05.20260.31433-0.00888
      07.05.20260.32321+0.01091
      06.05.20260.3123-0.01778
      05.05.20260.33008-0.00242
      04.05.20260.3325-0.00419
      03.05.20260.33669-0.00568
      02.05.20260.34237-0.00749
      01.05.20260.34986

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.