Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST » Cardano

    Курс JUST (JST) к Cardano (ADA)

    Обновлено: 23.09.2026 09:30:02JUST

    =
    Калькулятор JST - ADA / Обратный расчет: курс Cardano к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно cardano, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43172
      макс: 0.47879
      за сутки:
        0.43599

      Таблица изменений курса just : показать

      ДатаКурс+/-
      23.09 09:300.43599-0.00076
      23.09 09:200.43675-0.00214
      23.09 09:100.43889-0.00266
      23.09 09:030.44155-0.00049
      23.09 09:000.44204+0.00317
      23.09 08:500.43887-0.00074
      23.09 08:400.43961-0.00083
      23.09 08:300.44044+0.00248
      23.09 08:200.43796+0.00123
      23.09 08:100.43673+0.00385
      23.09 08:000.43288-0.00029
      23.09 07:500.43317+0.00076
      23.09 07:400.43241+0.00069
      23.09 07:300.43172-0.00288
      23.09 07:200.4346-0.00073
      23.09 07:100.43533+0.00242
      23.09 07:030.43291-
      23.09 07:000.43291-0.00225
      23.09 06:500.43516-0.00436
      23.09 06:400.43952-0.00114
      23.09 06:300.44066-0.00125
      23.09 06:200.44191-0.00095
      23.09 06:100.44286+0.00111
      23.09 06:000.44175-0.00191
      23.09 05:500.44366-0.00223
      23.09 05:400.44589+0.00061
      23.09 05:300.44528+0.00014
      23.09 05:200.44514-0.00229
      23.09 05:100.44743+0.001
      23.09 05:030.44643+0.00021
      23.09 05:000.44622+0.00029
      23.09 04:500.44593+0.00073
      23.09 04:400.4452+0.00185
      23.09 04:300.44335+0.0018
      23.09 04:200.44155-0.00215
      23.09 04:100.4437-0.00046
      23.09 04:000.44416-2.0E-5
      23.09 03:500.44418+0.00124
      23.09 03:400.44294+0.00297
      23.09 03:300.43997+0.00154
      23.09 03:200.43843-0.003
      23.09 03:100.44143-0.00164
      23.09 03:030.44307+0.00038
      23.09 03:000.44269-0.00018
      23.09 02:500.44287+0.00232
      23.09 02:400.44055+0.00105
      23.09 02:300.4395-0.00015
      23.09 02:200.43965-0.0029
      23.09 02:100.44255-0.00101
      23.09 02:000.44356+0.00088
      23.09 01:500.44268-0.00418
      23.09 01:400.44686-0.00148
      23.09 01:300.44834-0.00162
      23.09 01:200.44996+0.00012
      23.09 01:100.44984+0.00214
      23.09 01:030.4477+0.00031
      23.09 01:000.44739-0.00109
      23.09 00:500.44848+0.00175
      23.09 00:400.44673-0.00138
      23.09 00:300.44811+0.00124
      23.09 00:200.44687+0.00083
      23.09 00:100.44604-0.00078
      23.09 00:000.44682+2.0E-5
      22.09 23:500.4468+0.00052
      22.09 23:400.44628-0.00106
      22.09 23:300.44734-0.00195
      22.09 23:200.44929-0.00098
      22.09 23:100.45027-0.00172
      22.09 23:030.45199-0.00087
      22.09 23:000.45286+0.00159
      22.09 22:500.45127+0.00015
      22.09 22:400.45112+0.00224
      22.09 22:300.44888-0.00057
      22.09 22:200.44945-0.00294
      22.09 22:100.45239-0.00165
      22.09 22:000.45404+0.00141
      22.09 21:500.45263+0.00188
      22.09 21:400.45075+0.0019
      22.09 21:300.44885-0.00593
      22.09 21:200.45478-0.00534
      22.09 21:100.46012-3.0E-5
      22.09 21:030.46015-0.0001
      22.09 21:000.46025-0.00138
      22.09 20:500.46163+0.00072
      22.09 20:400.46091+0.00026
      22.09 20:300.46065-0.00092
      22.09 20:200.46157+0.00191
      22.09 20:100.45966-0.00014
      22.09 20:000.4598-0.00173
      22.09 19:500.46153+0.00108
      22.09 19:400.46045+0.00018
      22.09 19:300.46027+0.00239
      22.09 19:200.45788+0.00224
      22.09 19:100.45564+0.00311
      22.09 19:030.45253-0.00014
      22.09 19:000.45267+0.00254
      22.09 18:500.45013-0.00057
      22.09 18:400.4507+0.00173
      22.09 18:300.44897-0.00385
      22.09 18:200.45282-0.00079
      22.09 18:100.45361-0.00487
      22.09 18:000.45848-0.00263
      22.09 17:500.46111-0.00384
      22.09 17:400.46495+0.00653
      22.09 17:300.45842+0.00235
      22.09 17:200.45607-0.00219
      22.09 17:100.45826+0.00065
      22.09 17:030.45761+0.00026
      22.09 17:000.45735-0.00313
      22.09 16:500.46048-0.00088
      22.09 16:400.46136-0.00129
      22.09 16:300.46265+0.00017
      22.09 16:200.46248-0.00112
      22.09 16:100.4636-0.00608
      22.09 16:000.46968-0.00119
      22.09 15:500.47087-0.00162
      22.09 15:400.47249-0.00206
      22.09 15:300.47455-0.00266
      22.09 15:200.47721+0.00118
      22.09 15:100.47603+0.00063
      22.09 15:030.4754+0.00101
      22.09 15:000.47439+0.00093
      22.09 14:500.47346+0.00058
      22.09 14:400.47288+0.00079
      22.09 14:300.47209-0.00043
      22.09 14:200.47252-0.00145
      22.09 14:100.47397+0.00123
      22.09 14:000.47274+0.00011
      22.09 13:500.47263-0.00015
      22.09 13:400.47278-0.00063
      22.09 13:300.47341+0.00406
      22.09 13:200.46935+0.00088
      22.09 13:100.46847+0.00168
      22.09 13:030.46679-0.0011
      22.09 13:000.46789+0.00227
      22.09 12:500.46562+0.00045
      22.09 12:400.46517-0.00029
      22.09 12:300.46546-4.0E-5
      22.09 12:200.4655-0.005
      22.09 12:100.4705+0.005
      22.09 12:000.4655-0.00276
      22.09 11:500.46826-0.00548
      22.09 11:400.47374-0.00289
      22.09 11:300.47663+0.00244
      22.09 11:200.47419+0.00031
      22.09 11:100.47388-0.00101
      22.09 11:030.47489-0.00018
      22.09 11:000.47507-0.00035
      22.09 10:500.47542-0.00337
      22.09 10:400.47879+0.00074
      22.09 10:300.47805+0.00361
      22.09 10:200.47444+0.00028
      22.09 10:100.47416+0.00155
      22.09 10:000.47261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43172
      макс: 0.60795
      за неделю:
        0.43599

      Таблица изменений курса just : показать

      ДатаКурс+/-
      23.09 09:300.43599+0.00317
      23.09 08:500.43887-0.00029
      23.09 07:500.43317-0.00225
      23.09 06:500.43516-0.00191
      23.09 05:500.44366+0.00029
      23.09 04:500.44593-2.0E-5
      23.09 03:500.44418-0.00018
      23.09 02:500.44287+0.00088
      23.09 01:500.44268-0.00109
      23.09 00:500.44848+2.0E-5
      22.09 23:500.4468+0.00159
      22.09 22:500.45127+0.00141
      22.09 21:500.45263-0.00138
      22.09 20:500.46163-0.00173
      22.09 19:500.46153+0.00254
      22.09 18:500.45013-0.00263
      22.09 17:500.46111-0.00313
      22.09 16:500.46048-0.00119
      22.09 15:500.47087+0.00093
      22.09 14:500.47346+0.00011
      22.09 13:500.47263+0.00227
      22.09 12:500.46562-0.00276
      22.09 11:500.46826-0.00035
      22.09 10:500.47542+0.00261
      22.09 09:500.47-0.00106
      22.09 08:500.47074+0.0007
      22.09 07:500.46321-2.0E-5
      22.09 06:500.46104+0.00143
      22.09 05:500.46072-0.0004
      22.09 04:500.46513+0.00442
      22.09 03:500.46017-0.00094
      22.09 02:500.469-0.00055
      22.09 01:500.45861+0.00067
      22.09 00:500.45894-0.00206
      21.09 23:500.45712-0.00119
      21.09 22:500.46225-0.0011
      21.09 21:500.45941+0.00197
      21.09 20:500.46689-0.00138
      21.09 19:500.4618-0.00137
      21.09 18:500.46273-0.00441
      21.09 17:500.46662-0.00268
      21.09 16:500.4622-0.00067
      21.09 15:500.45788-0.00025
      21.09 14:500.46507+0.00053
      21.09 13:500.46768+0.00594
      21.09 12:500.46693-0.00118
      21.09 11:500.47632-0.00084
      21.09 10:500.48864+0.00061
      21.09 09:500.48531-0.00019
      21.09 08:500.48887+0.00018
      21.09 07:500.48809+0.00118
      21.09 06:500.48698-0.00149
      21.09 05:500.49618+0.00526
      21.09 04:500.49127+0.00311
      21.09 03:500.49006+0.0022
      21.09 02:500.49565-0.00016
      21.09 01:500.48822-0.00126
      21.09 00:500.50066+1.0E-5
      20.09 23:500.49976-0.00032
      20.09 22:500.49971+0.00109
      20.09 21:500.50333+0.00174
      20.09 20:500.50379+0.00069
      20.09 19:500.5001-0.00031
      20.09 18:500.51843+0.00017
      20.09 17:500.51882-0.00183
      20.09 16:500.51793-0.0021
      20.09 15:500.51648-0.00057
      20.09 14:500.51524-0.0006
      20.09 13:500.52026+0.00143
      20.09 12:500.51704-0.00114
      20.09 11:500.52468+0.00022
      20.09 10:500.52672-0.00013
      20.09 09:500.52569-0.00091
      20.09 08:500.5279+0.00035
      20.09 07:500.5263-0.0012
      20.09 06:500.52633+0.00797
      20.09 05:500.51987-0.00101
      20.09 04:500.51049+0.00037
      20.09 03:500.50686+8.0E-5
      20.09 02:500.51155-0.00011
      20.09 01:500.51514+0.00019
      20.09 00:500.51923+0.00175
      19.09 23:500.51365-0.00119
      19.09 22:500.51555-0.00054
      19.09 21:500.51762-0.00087
      19.09 20:500.51157-0.00262
      19.09 19:500.50826+0.00127
      19.09 18:500.50691+0.00104
      19.09 17:500.50686+0.00033
      19.09 16:500.50999-0.00121
      19.09 15:500.51468-0.00255
      19.09 14:500.51943-0.00028
      19.09 13:500.52265-0.00027
      19.09 12:500.52444-0.00083
      19.09 11:500.52737+0.00032
      19.09 10:500.53467-0.00019
      19.09 09:500.52808+0.00201
      19.09 08:500.51969-0.001
      19.09 07:500.52181+0.00081
      19.09 06:500.50615-0.00016
      19.09 05:500.49778-0.00213
      19.09 04:500.5012+0.00073
      19.09 03:500.49605-0.00016
      19.09 02:500.50342+0.00112
      19.09 01:500.49751-0.00047
      19.09 00:500.50731+0.00033
      18.09 23:500.51415+0.00173
      18.09 22:500.51726+0.00069
      18.09 21:500.5224-0.0011
      18.09 20:500.52759+0.00041
      18.09 19:500.52946-0.00237
      18.09 18:500.52703-0.00203
      18.09 17:500.52967+0.00031
      18.09 16:500.54539+0.00075
      18.09 15:500.54972+0.00021
      18.09 14:500.55051+0.00083
      18.09 13:500.54589-0.00369
      18.09 12:500.54646-0.00077
      18.09 11:500.54927-0.00059
      18.09 10:500.55087+0.00184
      18.09 09:500.54948+0.00277
      18.09 08:500.54625+0.00022
      18.09 07:500.54218+0.00056
      18.09 06:500.53578+0.00355
      18.09 05:500.53236-0.00352
      18.09 04:500.55203-0.00348
      18.09 03:500.56505-0.00058
      18.09 02:500.56304+0.0005
      18.09 01:500.57134+0.00184
      18.09 00:500.56952-0.00071
      17.09 23:500.56784-0.00108
      17.09 22:500.57213+0.00053
      17.09 21:500.57224-0.00278
      17.09 20:500.57405-0.00073
      17.09 19:500.57903+0.00019
      17.09 18:500.57828+0.00288
      17.09 17:500.57409-0.00083
      17.09 16:500.58271-0.001
      17.09 15:500.58126-0.00119
      17.09 14:500.59147-0.00026
      17.09 13:500.59129+0.00273
      17.09 12:500.58124-0.00055
      17.09 11:500.58577+0.0007
      17.09 10:500.58837-0.0003
      17.09 09:500.59286+8.0E-5
      17.09 08:500.59626-0.0003
      17.09 07:500.59569+0.0004
      17.09 06:500.59586+0.00147
      17.09 05:500.59764+0.0003
      17.09 04:500.59511+0.00162
      17.09 03:500.59526+0.00012
      17.09 02:500.59543-0.00059
      17.09 01:500.60795-0.00024
      17.09 00:500.60003+0.00029
      16.09 23:500.59844-0.00092
      16.09 22:500.60104+0.00347
      16.09 21:500.60093-0.00165
      16.09 20:500.60717-0.00159
      16.09 19:500.6041+0.00288
      16.09 18:500.60657+0.00284
      16.09 17:500.60629+0.00094
      16.09 16:500.60042-0.00027
      16.09 15:500.60241+0.0011
      16.09 14:500.59555+0.00063
      16.09 13:500.59718-0.00095
      16.09 12:500.59783-0.0008
      16.09 11:500.60092+0.001
      16.09 10:500.59545-0.00063
      16.09 09:500.59307
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 0.43172
      макс: 0.60795
      за месяц:
        0.43599
      Таблица изменений курса just : показать
      ДатаКурс+/-
      22.09.20260.46108-0.01142
      21.09.20260.4725-0.04074
      20.09.20260.51324-0.00103
      19.09.20260.51427-0.0212
      18.09.20260.53547-0.04814
      17.09.20260.58361-0.01519
      16.09.20260.5988+0.03133
      15.09.20260.56747+0.0257
      14.09.20260.54177+0.00098
      13.09.20260.54079+0.01875
      12.09.20260.52204+0.02217
      11.09.20260.49987+0.00452
      10.09.20260.49535+0.01914
      09.09.20260.47621-0.00258
      08.09.20260.47879-0.01676
      07.09.20260.49555-0.01153
      06.09.20260.50708-8.0E-5
      05.09.20260.50716+0.00864
      04.09.20260.49852-0.00766
      03.09.20260.50618-0.02649
      02.09.20260.53267+0.02346
      01.09.20260.50921+0.01727
      31.08.20260.49194+0.01632
      30.08.20260.47562-0.01644
      29.08.20260.49206+0.02176
      28.08.20260.4703+0.00367
      27.08.20260.46663-0.01153
      26.08.20260.47816+0.00711
      25.08.20260.47105+0.00143
      23.08.20260.46962
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 0.43172
      макс: 0.64538
      за квартал:
        0.43599
      Таблица изменений курса just : показать
      ДатаКурс+/-
      22.09.20260.46108-0.01142
      21.09.20260.4725-0.04074
      20.09.20260.51324-0.00103
      19.09.20260.51427-0.0212
      18.09.20260.53547-0.04814
      17.09.20260.58361-0.01519
      16.09.20260.5988+0.03133
      15.09.20260.56747+0.0257
      14.09.20260.54177+0.00098
      13.09.20260.54079+0.01875
      12.09.20260.52204+0.02217
      11.09.20260.49987+0.00452
      10.09.20260.49535+0.01914
      09.09.20260.47621-0.00258
      08.09.20260.47879-0.01676
      07.09.20260.49555-0.01153
      06.09.20260.50708-8.0E-5
      05.09.20260.50716+0.00864
      04.09.20260.49852-0.00766
      03.09.20260.50618-0.02649
      02.09.20260.53267+0.02346
      01.09.20260.50921+0.01727
      31.08.20260.49194+0.01632
      30.08.20260.47562-0.01644
      29.08.20260.49206+0.02176
      28.08.20260.4703+0.00367
      27.08.20260.46663-0.01153
      26.08.20260.47816+0.00711
      25.08.20260.47105+0.00143
      23.08.20260.46962+0.01338
      22.08.20260.45624-0.04035
      21.08.20260.49659-0.05812
      20.08.20260.55471-0.0425
      19.08.20260.59721-0.02051
      18.08.20260.61772-0.00387
      17.08.20260.62159+0.01238
      16.08.20260.60921+0.01676
      15.08.20260.59245+0.00921
      14.08.20260.58324+0.01816
      13.08.20260.56508+0.015
      12.08.20260.55008+0.01811
      11.08.20260.53197+0.01513
      10.08.20260.51684-0.00243
      09.08.20260.51927+0.00579
      08.08.20260.51348-0.01176
      07.08.20260.52524-0.01546
      06.08.20260.5407-0.00622
      05.08.20260.54692-0.00024
      04.08.20260.54716-0.01009
      03.08.20260.55725-0.01031
      02.08.20260.56756-0.03652
      01.08.20260.60408-0.00247
      31.07.20260.60655+0.00697
      30.07.20260.59958-0.01173
      29.07.20260.61131-0.03407
      28.07.20260.64538+0.00372
      27.07.20260.64166+0.00773
      26.07.20260.63393+0.00665
      25.07.20260.62728+0.00992
      24.07.20260.61736+0.0276
      23.07.20260.58976+0.00659
      22.07.20260.58317+0.00244
      21.07.20260.58073-0.01561
      20.07.20260.59634+0.00566
      19.07.20260.59068-0.00163
      18.07.20260.59231-0.01016
      17.07.20260.60247-0.0003
      16.07.20260.60277+0.00109
      15.07.20260.60168-0.02292
      14.07.20260.6246-0.00179
      13.07.20260.62639+0.01015
      12.07.20260.61624+0.01411
      11.07.20260.60213-0.0039
      10.07.20260.60603+0.02482
      09.07.20260.58121+0.01474
      08.07.20260.56647+0.04259
      07.07.20260.52388+0.02489
      06.07.20260.49899+0.01337
      05.07.20260.48562-0.00515
      04.07.20260.49077-0.02995
      03.07.20260.52072-0.03437
      02.07.20260.55509-0.02513
      01.07.20260.58022-0.01739
      30.06.20260.59761-0.00511
      29.06.20260.60272-0.00393
      28.06.20260.60665+0.03097
      27.06.20260.57568+0.01078
      26.06.20260.5649+0.00651
      25.06.20260.55839-0.0014
      24.06.20260.55979

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.