Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JUST
- Биткоин 64459.13
- Эфириум 3153.08
- Tether 0.99987
- Binance Coin 610.35
- Solana 144.51
- USD Coin 0.99994
- Lido Staked ETH 3149.77
- Рипл 0.53373
- Dogecoin 0.15111
- Tokamak Network 5.399
- Cardano 0.4761
- SHIBA INU 2.555E-5
- Avalanche 35.5808
- Wrapped TRON 0.11714
- TRON 0.11707
- Wrapped Bitcoin 64420.55
- Polkadot 6.9099
- Bitcoin Cash 477.93
- ChainLink 14.8392
- NEAR Protocol 7.3909
Курс JUST к казахстанскому тенге
Обновлено: 26.04.2024 09:30:01
Стоимость JUST (JST) на текущий момент составляет 14.7629 KZT, а общий объем торгов за 24 часа – 10 726 993 080 KZT.
Рыночная капитализация составляет 146 152 952 093 KZT. За последние 24 часа курс JUST относительно казахстанского тенге вырос на +1.15%. Изменение за неделю составило +3.02%.
= | ||
Калькулятор JST - KZT / Обратный расчет: курс казахстанского тенге к JUST
|
67% | 33% |
Графики
Динамика изменения курса just относительно казахстанского тенге, за 1 JST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.5438макс: 14.9469за сутки:
14.7629 Таблица изменений курса just : показать
Дата Курс +/- 26.04 09:30 14.7629 -0.0045 26.04 09:20 14.7674 -0.0218 26.04 09:10 14.7892 -0.0284 26.04 09:00 14.8176 +0.0432 26.04 08:50 14.7744 +0.0003 26.04 08:40 14.7741 +0.0313 26.04 08:30 14.7428 -0.0065 26.04 08:20 14.7493 +0.038 26.04 08:10 14.7113 -0.0118 26.04 08:03 14.7231 -0.0002 26.04 08:00 14.7233 -0.0063 26.04 07:50 14.7296 +0.0297 26.04 07:40 14.6999 +0.0024 26.04 07:30 14.6975 -0.0002 26.04 07:20 14.6977 -0.0601 26.04 07:10 14.7578 -0.0258 26.04 07:00 14.7836 -0.0054 26.04 06:50 14.789 +0.0048 26.04 06:40 14.7842 -0.0025 26.04 06:30 14.7867 -0.015 26.04 06:20 14.8017 +0.0403 26.04 06:10 14.7614 -0.0208 26.04 06:03 14.7822 -0.0112 26.04 06:00 14.7934 +0.0429 26.04 05:50 14.7505 +0.0061 26.04 05:40 14.7444 -0.0336 26.04 05:30 14.778 -0.006 26.04 05:20 14.784 +0.0639 26.04 05:10 14.7201 -0.0278 26.04 05:00 14.7479 +0.0458 26.04 04:50 14.7021 +0.0638 26.04 04:40 14.6383 +0.0125 26.04 04:30 14.6258 -0.0384 26.04 04:20 14.6642 +0.0006 26.04 04:10 14.6636 -0.0641 26.04 04:03 14.7277 -0.0003 26.04 04:00 14.728 +0.0101 26.04 03:50 14.7179 -0.0708 26.04 03:40 14.7887 +0.021 26.04 03:30 14.7677 -0.0493 26.04 03:20 14.817 -0.0268 26.04 03:10 14.8438 -0.0077 26.04 03:00 14.8515 -0.0038 26.04 02:50 14.8553 -0.0038 26.04 02:40 14.8591 -0.0004 26.04 02:30 14.8595 +0.0022 26.04 02:20 14.8573 -0.0256 26.04 02:10 14.8829 +0.0114 26.04 02:03 14.8715 +0.0007 26.04 02:00 14.8708 -0.0015 26.04 01:50 14.8723 -0.0066 26.04 01:40 14.8789 +0.0018 26.04 01:30 14.8771 -0.0173 26.04 01:20 14.8944 +0.0006 26.04 01:10 14.8938 -0.031 26.04 01:00 14.9248 -0.0034 26.04 00:50 14.9282 -0.0187 26.04 00:40 14.9469 +0.0206 26.04 00:30 14.9263 -0.0072 26.04 00:20 14.9335 +0.0097 26.04 00:10 14.9238 -0.0015 26.04 00:03 14.9253 +0.0082 26.04 00:00 14.9171 -0.0071 25.04 23:50 14.9242 -0.0009 25.04 23:40 14.9251 +0.0293 25.04 23:30 14.8958 +0.0261 25.04 23:20 14.8697 -0.0614 25.04 23:10 14.9311 +0.0524 25.04 23:00 14.8787 +0.0272 25.04 22:50 14.8515 -0.0118 25.04 22:40 14.8633 -0.0359 25.04 22:30 14.8992 -0.0142 25.04 22:20 14.9134 -0.0171 25.04 22:10 14.9305 +0.0134 25.04 22:03 14.9171 +0.0048 25.04 22:00 14.9123 +0.0185 25.04 21:50 14.8938 +0.007 25.04 21:40 14.8868 -0.031 25.04 21:30 14.9178 -0.0004 25.04 21:20 14.9182 +0.0268 25.04 21:10 14.8914 -0.0244 25.04 21:00 14.9158 +0.0526 25.04 20:50 14.8632 +0.0074 25.04 20:40 14.8558 -0.0108 25.04 20:30 14.8666 -0.0253 25.04 20:20 14.8919 -0.0138 25.04 20:10 14.9057 +0.0127 25.04 20:03 14.893 +0.0002 25.04 20:00 14.8928 +0.0128 25.04 19:50 14.88 +0.008 25.04 19:40 14.872 -0.0188 25.04 19:30 14.8908 +0.0302 25.04 19:20 14.8606 -0.0342 25.04 19:10 14.8948 +0.0338 25.04 19:00 14.861 +0.024 25.04 18:50 14.837 +0.0426 25.04 18:40 14.7944 +0.0585 25.04 18:30 14.7359 +0.0091 25.04 18:20 14.7268 +0.0344 25.04 18:10 14.6924 +0.026 25.04 18:03 14.6664 -0.0092 25.04 18:00 14.6756 -0.0244 25.04 17:50 14.7 +0.0188 25.04 17:40 14.6812 -0.0561 25.04 17:30 14.7373 +0.0204 25.04 17:20 14.7169 +0.0201 25.04 17:10 14.6968 +0.0451 25.04 17:00 14.6517 +0.0023 25.04 16:50 14.6494 -0.0175 25.04 16:40 14.6669 +0.036 25.04 16:30 14.6309 -0.0128 25.04 16:20 14.6437 +0.0119 25.04 16:10 14.6318 -0.0226 25.04 16:03 14.6544 -0.0022 25.04 16:00 14.6566 -0.0336 25.04 15:50 14.6902 -0.022 25.04 15:40 14.7122 -0.0196 25.04 15:30 14.7318 +0.0016 25.04 15:20 14.7302 +0.0615 25.04 15:10 14.6687 -0.0321 25.04 15:00 14.7008 +0.0174 25.04 14:50 14.6834 +0.0258 25.04 14:40 14.6576 +0.0161 25.04 14:30 14.6415 +0.0356 25.04 14:20 14.6059 +0.0351 25.04 14:10 14.5708 +0.0196 25.04 14:03 14.5512 +0.0074 25.04 14:00 14.5438 -0.0069 25.04 13:50 14.5507 -0.0068 25.04 13:40 14.5575 -0.0127 25.04 13:30 14.5702 -0.0123 25.04 13:20 14.5825 -0.0288 25.04 13:10 14.6113 -0.0094 25.04 13:00 14.6207 +0.0156 25.04 12:50 14.6051 -0.006 25.04 12:40 14.6111 -0.01 25.04 12:30 14.6211 +0.0047 25.04 12:20 14.6164 +0.0183 25.04 12:10 14.5981 +0.0196 25.04 12:03 14.5785 - 25.04 12:00 14.5785 +0.0027 25.04 11:50 14.5758 +0.0203 25.04 11:40 14.5555 -0.046 25.04 11:30 14.6015 -0.0107 25.04 11:20 14.6122 +0.0057 25.04 11:10 14.6065 +0.0229 25.04 11:00 14.5836 +0.0239 25.04 10:50 14.5597 -0.04 25.04 10:40 14.5997 -0.0082 25.04 10:30 14.6079 -0.0094 25.04 10:20 14.6173 +0.0074 25.04 10:10 14.6099 +0.0076 25.04 10:03 14.6023 +0.0076 25.04 10:00 14.5947 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.33макс: 15.446за неделю:
14.7629 Таблица изменений курса just : показать
Дата Курс +/- 26.04 09:30 14.7629 +0.0432 26.04 08:50 14.7744 -0.0063 26.04 07:50 14.7296 -0.0054 26.04 06:50 14.789 +0.0429 26.04 05:50 14.7505 +0.0458 26.04 04:50 14.7021 +0.0101 26.04 03:50 14.7179 -0.0038 26.04 02:50 14.8553 -0.0015 26.04 01:50 14.8723 -0.0034 26.04 00:50 14.9282 -0.0071 25.04 23:50 14.9242 +0.0272 25.04 22:50 14.8515 +0.0185 25.04 21:50 14.8938 +0.0526 25.04 20:50 14.8632 +0.0128 25.04 19:50 14.88 +0.024 25.04 18:50 14.837 -0.0244 25.04 17:50 14.7 +0.0023 25.04 16:50 14.6494 -0.0336 25.04 15:50 14.6902 +0.0174 25.04 14:50 14.6834 -0.0069 25.04 13:50 14.5507 +0.0156 25.04 12:50 14.6051 +0.0027 25.04 11:50 14.5758 +0.0239 25.04 10:50 14.5597 +0.0227 25.04 09:50 14.572 -0.0049 25.04 08:50 14.6125 +0.005 25.04 07:50 14.5805 -0.0245 25.04 06:50 14.6728 +0.0062 25.04 05:50 14.6851 -0.0621 25.04 04:50 14.8044 -0.0258 25.04 03:50 14.8374 +0.0112 25.04 02:50 14.7666 -0.0409 25.04 01:50 14.8648 -0.0028 25.04 00:50 14.8955 -0.0163 24.04 23:50 14.8897 +0.0012 24.04 22:50 14.9373 -0.0511 24.04 21:50 14.9203 -0.0106 24.04 20:50 14.962 -0.0165 24.04 19:50 14.8729 +0.002 24.04 18:50 14.9109 +0.0429 24.04 17:50 14.9747 -0.0311 24.04 16:50 15.1869 +0.0146 24.04 15:50 15.2719 +0.012 24.04 14:50 15.2653 +0.0128 24.04 13:50 15.2217 +0.0321 24.04 12:50 15.1955 +0.016 24.04 11:50 15.2003 +0.0081 24.04 10:50 15.171 -0.0916 24.04 09:50 15.3043 +0.0334 24.04 08:50 15.2073 +0.0971 24.04 07:50 15.2807 +0.0037 24.04 06:50 15.2261 -0.0118 24.04 05:50 15.1913 -0.0015 24.04 04:50 15.2383 +0.0835 24.04 03:50 15.1725 +0.0092 24.04 02:50 15.1703 -0.0384 24.04 01:50 15.1872 +0.0198 24.04 00:50 15.1688 -0.0202 23.04 23:50 15.1971 +0.0024 23.04 22:50 15.1835 +0.0274 23.04 21:50 15.1401 -0.0161 23.04 20:50 15.2069 +0.0073 23.04 19:50 15.1763 -0.0023 23.04 18:50 15.1145 +0.0497 23.04 17:50 15.1341 -0.0113 23.04 16:50 15.1083 +0.0299 23.04 15:50 15.0528 -0.0135 23.04 14:50 15.0822 +0.0095 23.04 13:50 15.1464 +0.0197 23.04 12:50 15.0986 -0.0021 23.04 11:50 15.1293 -0.0061 23.04 10:50 15.092 -0.026 23.04 09:50 15.1623 -0.0384 23.04 08:50 15.2418 -0.0487 23.04 07:50 15.2037 -0.0045 23.04 06:50 15.213 -0.0267 23.04 05:50 15.2763 -0.0277 23.04 04:50 15.3112 -0.0127 23.04 03:50 15.4348 -0.0053 23.04 02:50 15.446 +0.0214 23.04 01:50 15.4363 +0.0119 23.04 00:50 15.3849 -0.003 22.04 23:50 15.3909 +0.0193 22.04 22:50 15.3595 -0.0312 22.04 21:50 15.3852 +0.016 22.04 20:50 15.3906 -0.0077 22.04 19:50 15.3291 -0.0032 22.04 18:50 15.2722 -0.0288 22.04 17:50 15.2811 +0.0369 22.04 16:50 15.2513 +0.0211 22.04 15:50 15.2871 -0.0083 22.04 14:50 15.2954 +0.0022 22.04 13:50 15.3336 +0.018 22.04 12:50 15.2862 -0.0629 22.04 11:50 15.2714 -0.0007 22.04 10:50 15.3037 -0.0067 22.04 09:50 15.4057 +0.0032 22.04 08:50 15.3867 +0.0079 22.04 07:50 15.338 +0.0776 22.04 06:50 15.2945 +0.0066 22.04 05:50 15.1795 -0.0587 22.04 04:50 15.1791 -0.0216 22.04 03:50 15.278 -0.0085 22.04 02:50 15.0844 -0.0132 22.04 01:50 15.1186 +0.0043 22.04 00:50 15.0396 +0.0265 21.04 23:50 14.9842 -0.0172 21.04 22:50 14.9878 -0.0133 21.04 21:50 14.975 +0.033 21.04 20:50 14.9596 +0.0384 21.04 19:50 14.8339 +0.0024 21.04 18:50 15.0561 -0.0321 21.04 17:50 15.0121 -0.1398 21.04 16:50 15.1208 -0.0473 21.04 15:50 15.0267 +0.0793 21.04 14:50 14.9702 +0.0121 21.04 13:50 14.8905 +0.006 21.04 12:50 14.8531 -0.0436 21.04 11:50 14.9695 +0.0187 21.04 10:50 15.0056 -0.0529 21.04 09:50 15.074 +0.0024 21.04 08:50 15.0295 +0.0166 21.04 07:50 15.0494 -0.0345 21.04 06:50 15.0874 +0.0287 21.04 05:50 15.0832 +0.0034 21.04 04:50 15.0151 +0.0313 21.04 03:50 14.9177 +0.0159 21.04 02:50 15.0862 -0.0238 21.04 01:50 15.0653 +0.0247 21.04 00:50 15.0521 +0.0035 20.04 23:50 15.0692 +0.0022 20.04 22:50 15.0238 -0.0009 20.04 21:50 14.9683 +0.0224 20.04 20:50 14.988 -0.0222 20.04 19:50 14.8892 +0.0358 20.04 18:50 14.8231 +0.019 20.04 17:50 14.7048 -0.0007 20.04 16:50 14.6872 +0.0268 20.04 15:50 14.6623 +0.007 20.04 14:50 14.5805 +0.0109 20.04 13:50 14.5297 -0.0851 20.04 12:50 14.5017 -0.0247 20.04 11:50 14.555 -0.0171 20.04 10:50 14.5751 -0.0177 20.04 09:50 14.5992 +0.0055 20.04 08:50 14.5932 +0.018 20.04 07:50 14.5584 +0.001 20.04 06:50 14.5239 -0.0132 20.04 05:50 14.5743 +0.0046 20.04 04:50 14.503 -0.0299 20.04 03:50 14.457 +0.0293 20.04 02:50 14.51 -0.0147 20.04 01:50 14.601 +0.0071 20.04 00:50 14.6247 -0.0029 19.04 23:50 14.5667 +0.0431 19.04 22:50 14.6354 +0.0236 19.04 21:50 14.6332 +0.0184 19.04 20:50 14.6774 +0.0136 19.04 19:50 14.5924 -0.0245 19.04 18:50 14.6608 +0.0133 19.04 17:50 14.5622 +0.0165 19.04 16:50 14.6159 -0.0659 19.04 15:50 14.6364 -0.0428 19.04 14:50 14.5999 +0.051 19.04 13:50 14.4632 +0.025 19.04 12:50 14.4313 +0.032 19.04 11:50 14.4394 +0.0145 19.04 10:50 14.4356 +0.1114 19.04 09:50 14.33 -
* на графике представлен средесуточный курс just в течение последних 30 дней.
мин: 14.2506макс: 20.1024за месяц:
14.7629 Дата Курс +/- 25.04.2024 14.7468 -0.3391 24.04.2024 15.0859 -0.0701 23.04.2024 15.156 -0.1684 22.04.2024 15.3244 +0.3102 21.04.2024 15.0142 +0.2781 20.04.2024 14.7361 +0.2777 19.04.2024 14.4584 +0.2078 18.04.2024 14.2506 -0.3075 17.04.2024 14.5581 -0.2336 16.04.2024 14.7917 -0.8886 15.04.2024 15.6803 +0.6968 14.04.2024 14.9835 -1.6186 13.04.2024 16.6021 -3.5003 12.04.2024 20.1024 +1.1564 11.04.2024 18.946 +1.6227 10.04.2024 17.3233 -0.035 09.04.2024 17.3583 +0.0086 08.04.2024 17.3497 +0.4306 07.04.2024 16.9191 +0.0748 06.04.2024 16.8443 -0.129 05.04.2024 16.9733 +0.5988 04.04.2024 16.3745 +0.1576 03.04.2024 16.2169 -0.2245 02.04.2024 16.4414 -1.1032 01.04.2024 17.5446 -0.5675 31.03.2024 18.1121 +0.2132 30.03.2024 17.8989 +0.2352 29.03.2024 17.6637 -0.1008 28.03.2024 17.7645 -0.2242 27.03.2024 17.9887 -0.054 26.03.2024 18.0427 -
* на графике представлен средесуточный курс just в течение последних 3 месяцев.
мин: 12.9551макс: 20.1024за квартал:
14.7629 Дата Курс +/- 25.04.2024 14.7468 -0.3391 24.04.2024 15.0859 -0.0701 23.04.2024 15.156 -0.1684 22.04.2024 15.3244 +0.3102 21.04.2024 15.0142 +0.2781 20.04.2024 14.7361 +0.2777 19.04.2024 14.4584 +0.2078 18.04.2024 14.2506 -0.3075 17.04.2024 14.5581 -0.2336 16.04.2024 14.7917 -0.8886 15.04.2024 15.6803 +0.6968 14.04.2024 14.9835 -1.6186 13.04.2024 16.6021 -3.5003 12.04.2024 20.1024 +1.1564 11.04.2024 18.946 +1.6227 10.04.2024 17.3233 -0.035 09.04.2024 17.3583 +0.0086 08.04.2024 17.3497 +0.4306 07.04.2024 16.9191 +0.0748 06.04.2024 16.8443 -0.129 05.04.2024 16.9733 +0.5988 04.04.2024 16.3745 +0.1576 03.04.2024 16.2169 -0.2245 02.04.2024 16.4414 -1.1032 01.04.2024 17.5446 -0.5675 31.03.2024 18.1121 +0.2132 30.03.2024 17.8989 +0.2352 29.03.2024 17.6637 -0.1008 28.03.2024 17.7645 -0.2242 27.03.2024 17.9887 -0.054 26.03.2024 18.0427 +0.997 25.03.2024 17.0457 +0.4464 24.03.2024 16.5993 +0.2769 23.03.2024 16.3224 +0.1746 22.03.2024 16.1478 -0.0779 21.03.2024 16.2257 +0.8681 20.03.2024 15.3576 -0.2168 19.03.2024 15.5744 -1.0986 18.03.2024 16.673 -0.0786 17.03.2024 16.7516 -0.7303 16.03.2024 17.4819 -0.2262 15.03.2024 17.7081 -1.2544 14.03.2024 18.9625 -0.4828 13.03.2024 19.4453 +0.4635 12.03.2024 18.9818 +0.0272 11.03.2024 18.9546 +0.0272 10.03.2024 18.9274 +0.2207 09.03.2024 18.7067 -0.0329 08.03.2024 18.7396 -0.2407 07.03.2024 18.9803 -1.059 06.03.2024 20.0393 +1.6016 05.03.2024 18.4377 +0.0488 04.03.2024 18.3889 +0.9186 03.03.2024 17.4703 -0.161 02.03.2024 17.6313 +0.9802 01.03.2024 16.6511 +0.7286 29.02.2024 15.9225 +0.4831 28.02.2024 15.4394 +0.2035 27.02.2024 15.2359 +0.3094 26.02.2024 14.9265 -0.1482 25.02.2024 15.0747 -0.1508 24.02.2024 15.2255 +0.0216 23.02.2024 15.2039 -0.6146 22.02.2024 15.8185 -0.2145 21.02.2024 16.033 +0.7782 20.02.2024 15.2548 -0.0761 19.02.2024 15.3309 +0.1855 18.02.2024 15.1454 +0.0553 17.02.2024 15.0901 -0.1174 16.02.2024 15.2075 +0.2722 15.02.2024 14.9353 +0.5534 14.02.2024 14.3819 +0.4116 13.02.2024 13.9703 -0.0417 12.02.2024 14.012 +0.1429 11.02.2024 13.8691 +0.0243 10.02.2024 13.8448 -0.0052 09.02.2024 13.85 -0.0675 08.02.2024 13.9175 +0.0052 07.02.2024 13.9123 +0.4681 06.02.2024 13.4442 +0.186 05.02.2024 13.2582 +0.076 04.02.2024 13.1822 +0.0013 03.02.2024 13.1809 -0.0973 02.02.2024 13.2782 +0.3231 01.02.2024 12.9551 -0.1253 31.01.2024 13.0804 -0.2325 30.01.2024 13.3129 -0.1354 29.01.2024 13.4483 -0.0732 28.01.2024 13.5215 -0.025 27.01.2024 13.5465 +0.3293 26.01.2024 13.2172
Страницы: [1]