Курсы криптовалют к JUST

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » JUST

Курс JUST (JST) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01 JUST
Стоимость JUST (JST) на текущий момент составляет 50.7654 KZT, а общий объем торгов за 24 часа – 19 142 130 794 KZT. Рыночная капитализация составляет 415 704 898 650 KZT. За последние 24 часа курс JUST относительно казахстанского тенге снизился на -1.58%. Изменение за неделю составило -2.6%.
Информация с сервиса CoinMarketCap: JUST (JST) — криптовалюта, запущенная в 2020 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 201 активных торговых площадках. Более подробная информация представлена на сайте https://just.network/#/.


	=
Калькулятор JST - KZT / Обратный расчет: курс казахстанского тенге к JUST

Покупать JST?Продавать JST?

33%

67%

Графики

Динамика изменения курса just относительно казахстанского тенге, за 1 JST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.2763

макс: 52.3396

за сутки:

50.7654

Таблица изменений курса just : показать

Дата	Курс	+/-
23.09 08:30	50.7654	+0.1895
23.09 08:20	50.5759	+0.0916
23.09 08:10	50.4843	+0.031
23.09 08:00	50.4533	-0.0692
23.09 07:50	50.5225	+0.0546
23.09 07:40	50.4679	+0.0185
23.09 07:30	50.4494	+0.0405
23.09 07:20	50.4089	-0.0064
23.09 07:10	50.4153	+0.061
23.09 07:03	50.3543	+0.0013
23.09 07:00	50.353	-0.12
23.09 06:50	50.473	-0.0278
23.09 06:40	50.5008	-0.0624
23.09 06:30	50.5632	-0.0233
23.09 06:20	50.5865	+0.0288
23.09 06:10	50.5577	-0.0366
23.09 06:00	50.5943	-0.0812
23.09 05:50	50.6755	-0.0474
23.09 05:40	50.7229	-0.0128
23.09 05:30	50.7357	+0.1517
23.09 05:20	50.584	+0.0517
23.09 05:10	50.5323	+0.0086
23.09 05:03	50.5237	+0.0247
23.09 05:00	50.499	+0.0246
23.09 04:50	50.4744	-0.1111
23.09 04:40	50.5855	-0.1005
23.09 04:30	50.686	+0.1394
23.09 04:20	50.5466	-0.0818
23.09 04:10	50.6284	-0.0089
23.09 04:00	50.6373	+0.0267
23.09 03:50	50.6106	+0.1617
23.09 03:40	50.4489	+0.0165
23.09 03:30	50.4324	+0.1139
23.09 03:20	50.3185	+0.0422
23.09 03:10	50.2763	-0.0865
23.09 03:03	50.3628	+0.0204
23.09 03:00	50.3424	-0.0397
23.09 02:50	50.3821	-0.0186
23.09 02:40	50.4007	+0.0523
23.09 02:30	50.3484	-0.0347
23.09 02:20	50.3831	-0.0154
23.09 02:10	50.3985	+0.0621
23.09 02:00	50.3364	-0.1307
23.09 01:50	50.4671	+0.002
23.09 01:40	50.4651	-0.0227
23.09 01:30	50.4878	-0.0108
23.09 01:20	50.4986	+0.0969
23.09 01:10	50.4017	+0.0472
23.09 01:03	50.3545	-0.0094
23.09 01:00	50.3639	-0.0088
23.09 00:50	50.3727	-0.0285
23.09 00:40	50.4012	+0.0183
23.09 00:30	50.3829	+0.0596
23.09 00:20	50.3233	-0.0145
23.09 00:10	50.3378	-0.0077
23.09 00:00	50.3455	-0.0588
22.09 23:50	50.4043	-0.0311
22.09 23:40	50.4354	-0.0854
22.09 23:30	50.5208	+0.0064
22.09 23:20	50.5144	-0.325
22.09 23:10	50.8394	-0.104
22.09 23:03	50.9434	+0.0011
22.09 23:00	50.9423	+0.0301
22.09 22:50	50.9122	+0.0151
22.09 22:40	50.8971	+0.0233
22.09 22:30	50.8738	+0.0369
22.09 22:20	50.8369	-0.1037
22.09 22:10	50.9406	-0.0016
22.09 22:00	50.9422	+0.05
22.09 21:50	50.8922	+0.2527
22.09 21:40	50.6395	+0.2757
22.09 21:30	50.3638	-0.6
22.09 21:20	50.9638	-0.4351
22.09 21:10	51.3989	-0.0099
22.09 21:03	51.4088	-0.0125
22.09 21:00	51.4213	+0.0068
22.09 20:50	51.4145	+0.0208
22.09 20:40	51.3937	+0.0183
22.09 20:30	51.3754	+0.0079
22.09 20:20	51.3675	+0.0487
22.09 20:10	51.3188	+0.0275
22.09 20:00	51.2913	+0.0373
22.09 19:50	51.254	+0.1514
22.09 19:40	51.1026	+0.0707
22.09 19:30	51.0319	+0.1042
22.09 19:20	50.9277	-0.0669
22.09 19:10	50.9946	-0.0415
22.09 19:03	51.0361	-0.0229
22.09 19:00	51.059	+0.0835
22.09 18:50	50.9755	+0.1364
22.09 18:40	50.8391	-0.0273
22.09 18:30	50.8664	-0.0853
22.09 18:20	50.9517	-0.1074
22.09 18:10	51.0591	-0.1426
22.09 18:00	51.2017	-0.0583
22.09 17:50	51.26	-0.0598
22.09 17:40	51.3198	-0.1222
22.09 17:30	51.442	-0.136
22.09 17:20	51.578	-0.1185
22.09 17:10	51.6965	-0.0556
22.09 17:03	51.7521	+0.0248
22.09 17:00	51.7273	+0.0014
22.09 16:50	51.7259	-0.1062
22.09 16:40	51.8321	-0.0799
22.09 16:30	51.912	-0.0337
22.09 16:20	51.9457	-0.1419
22.09 16:10	52.0876	-0.1045
22.09 16:00	52.1921	+0.0503
22.09 15:50	52.1418	-0.0604
22.09 15:40	52.2022	-0.008
22.09 15:30	52.2102	-0.0533
22.09 15:20	52.2635	-0.0585
22.09 15:10	52.322	+0.0181
22.09 15:03	52.3039	+0.0494
22.09 15:00	52.2545	+0.0124
22.09 14:50	52.2421	+0.2029
22.09 14:40	52.0392	+0.0835
22.09 14:30	51.9557	-0.0115
22.09 14:20	51.9672	-0.0277
22.09 14:10	51.9949	+0.0346
22.09 14:00	51.9603	+0.0063
22.09 13:50	51.954	+0.0189
22.09 13:40	51.9351	-0.0411
22.09 13:30	51.9762	+0.119
22.09 13:20	51.8572	-0.0132
22.09 13:10	51.8704	+0.0452
22.09 13:03	51.8252	-0.1126
22.09 13:00	51.9378	+0.2822
22.09 12:50	51.6556	-0.1001
22.09 12:40	51.7557	+0.025
22.09 12:30	51.7307	-0.0259
22.09 12:20	51.7566	-0.3148
22.09 12:10	52.0714	-0.0574
22.09 12:00	52.1288	-0.0758
22.09 11:50	52.2046	-0.0796
22.09 11:40	52.2842	+0.0421
22.09 11:30	52.2421	+0.0229
22.09 11:20	52.2192	+0.01
22.09 11:10	52.2092	-0.061
22.09 11:03	52.2702	-0.015
22.09 11:00	52.2852	+0.0092
22.09 10:50	52.276	-0.0636
22.09 10:40	52.3396	+0.0346
22.09 10:30	52.305	+0.0744
22.09 10:20	52.2306	+0.1531
22.09 10:10	52.0775	+0.0807
22.09 10:00	51.9968	+0.1301
22.09 09:50	51.8667	+0.0711
22.09 09:40	51.7956	+0.1281
22.09 09:30	51.6675	-0.011
22.09 09:20	51.6785	+0.0564
22.09 09:10	51.6221	+0.0181
22.09 09:03	51.604	+0.0227
22.09 09:00	51.5813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.8193

макс: 53.1702

за неделю:

50.7654

Таблица изменений курса just : показать

Дата	Курс	+/-
23.09 08:30	50.7654	-0.0692
23.09 07:50	50.5225	-0.12
23.09 06:50	50.473	-0.0812
23.09 05:50	50.6755	+0.0246
23.09 04:50	50.4744	+0.0267
23.09 03:50	50.6106	-0.0397
23.09 02:50	50.3821	-0.1307
23.09 01:50	50.4671	-0.0088
23.09 00:50	50.3727	-0.0588
22.09 23:50	50.4043	+0.0301
22.09 22:50	50.9122	+0.05
22.09 21:50	50.8922	+0.0068
22.09 20:50	51.4145	+0.0373
22.09 19:50	51.254	+0.0835
22.09 18:50	50.9755	-0.0583
22.09 17:50	51.26	+0.0014
22.09 16:50	51.7259	+0.0503
22.09 15:50	52.1418	+0.0124
22.09 14:50	52.2421	+0.0063
22.09 13:50	51.954	+0.2822
22.09 12:50	51.6556	-0.0758
22.09 11:50	52.2046	+0.0092
22.09 10:50	52.276	+0.1301
22.09 09:50	51.8667	-0.0531
22.09 08:50	51.6344	+0.0516
22.09 07:50	51.278	-0.013
22.09 06:50	51.1509	-0.1441
22.09 05:50	51.0675	+0.0484
22.09 04:50	51.1782	+0.015
22.09 03:50	51.1176	+0.0566
22.09 02:50	51.3052	+0.0434
22.09 01:50	50.4658	+0.0309
22.09 00:50	50.4036	-0.0303
21.09 23:50	50.2425	+0.0025
21.09 22:50	50.4155	-0.0948
21.09 21:50	50.2274	-0.0329
21.09 20:50	50.6405	-0.1248
21.09 19:50	50.5507	-0.244
21.09 18:50	50.8905	-0.1688
21.09 17:50	50.7743	-0.1653
21.09 16:50	50.5944	-0.1508
21.09 15:50	50.6012	+0.0514
21.09 14:50	50.3464	+0.1362
21.09 13:50	50.1767	-0.0206
21.09 12:50	50.1819	-0.0312
21.09 11:50	50.4845	+0.0213
21.09 10:50	50.6016	-0.0229
21.09 09:50	50.6364	+0.0377
21.09 08:50	50.6252	-0.0251
21.09 07:50	50.6275	-0.0458
21.09 06:50	50.6191	-0.0152
21.09 05:50	50.9574	-0.0411
21.09 04:50	50.5309	+0.2876
21.09 03:50	50.5771	+0.1154
21.09 02:50	50.6175	+0.0322
21.09 01:50	49.8193	+0.0092
21.09 00:50	50.6085	-0.0233
20.09 23:50	50.7271	-0.0218
20.09 22:50	50.931	-0.0803
20.09 21:50	51.1491	-0.1373
20.09 20:50	51.5914	-0.0322
20.09 19:50	51.8816	+0.0102
20.09 18:50	51.892	+0.0206
20.09 17:50	51.4142	-0.006
20.09 16:50	51.1008	-0.0661
20.09 15:50	51.0728	-0.001
20.09 14:50	50.795	-0.0487
20.09 13:50	50.94	-0.0167
20.09 12:50	51.0863	-0.0869
20.09 11:50	51.3494	-0.0175
20.09 10:50	51.6485	-0.0334
20.09 09:50	51.6844	-0.0005
20.09 08:50	51.9932	+0.0954
20.09 07:50	51.9912	-0.0558
20.09 06:50	52.2249	+0.0137
20.09 05:50	51.8997	-0.0431
20.09 04:50	51.7392	-0.0359
20.09 03:50	51.8553	-0.0317
20.09 02:50	52.1047	+0.046
20.09 01:50	52.3725	-0.0284
20.09 00:50	52.7083	+0.0226
19.09 23:50	52.6885	-0.1197
19.09 22:50	53.1702	+0.0389
19.09 21:50	52.9187	+0.0273
19.09 20:50	52.3776	-0.071
19.09 19:50	51.8854	+0.0161
19.09 18:50	51.5072	+0.0179
19.09 17:50	51.6328	-0.0111
19.09 16:50	51.7935	-0.0618
19.09 15:50	52.0194	-0.1105
19.09 14:50	52.5186	-0.0729
19.09 13:50	52.5385	-0.0455
19.09 12:50	52.4297	-0.0733
19.09 11:50	52.7914	+0.0649
19.09 10:50	52.9689	+0.014
19.09 09:50	52.593	+0.1593
19.09 08:50	52.2055	+0.0443
19.09 07:50	52.5447	+0.0194
19.09 06:50	52.3724	+0.187
19.09 05:50	51.7806	+0.0503
19.09 04:50	50.8773	+0.0884
19.09 03:50	50.4977	+0.0488
19.09 02:50	50.4459	+0.1081
19.09 01:50	50.2432	-0.0039
19.09 00:50	50.9823	-0.062
18.09 23:50	51.3665	+0.0144
18.09 22:50	51.5007	-0.0026
18.09 21:50	51.6084	+0.0564
18.09 20:50	51.8587	+0.0319
18.09 19:50	51.7679	-0.0866
18.09 18:50	51.5298	-0.0609
18.09 17:50	52.1195	-0.0757
18.09 16:50	53.0413	+0.0402
18.09 15:50	52.8584	+0.1249
18.09 14:50	52.6263	+0.0112
18.09 13:50	52.5168	-0.1125
18.09 12:50	52.4529	+0.0106
18.09 11:50	52.5445	+0.0124
18.09 10:50	52.5549	+0.1206
18.09 09:50	52.2499	+0.1865
18.09 08:50	51.6886	+0.1119
18.09 07:50	51.6944	-0.0224
18.09 06:50	51.5315	+0.0794
18.09 05:50	50.807	+0.0414
18.09 04:50	51.0243	+0.0241
18.09 03:50	51.0163	-0.0784
18.09 02:50	50.8399	-0.0072
18.09 01:50	51.1273	-0.0277
18.09 00:50	51.1261	-0.0306
17.09 23:50	51.1126	-0.0641
17.09 22:50	51.34	+0.0003
17.09 21:50	51.4214	-0.0274
17.09 20:50	51.6929	-0.045
17.09 19:50	52.0636	-0.0059
17.09 18:50	52.1211	+0.1285
17.09 17:50	51.8388	+0.0687
17.09 16:50	51.8915	+0.0284
17.09 15:50	51.9168	-0.0657
17.09 14:50	52.1484	-0.0003
17.09 13:50	52.1484	+0.0527
17.09 12:50	51.6818	+0.0052
17.09 11:50	52.0941	+0.0184
17.09 10:50	52.0693	-0.0734
17.09 09:50	52.2707	-0.1314
17.09 08:50	52.3307	+0.0213
17.09 07:50	52.2408	+0.0004
17.09 06:50	52.2383	+0.0235
17.09 05:50	52.2956	-0.3466
17.09 04:50	52.5837	+0.0234
17.09 03:50	52.5021	+0.1407
17.09 02:50	52.4296	-0.265
17.09 01:50	52.8473	+0.077
17.09 00:50	52.4286	+0.1445
16.09 23:50	52.3126	+0.014
16.09 22:50	52.2577	-0.1591
16.09 21:50	52.1262	-0.0107
16.09 20:50	52.0656	-0.0119
16.09 19:50	52.0452	+0.061
16.09 18:50	52.2618	+0.119
16.09 17:50	51.9991	+0.1667
16.09 16:50	51.7053	-0.0047
16.09 15:50	51.9066	-0.2337
16.09 14:50	52.1206	+0.1095
16.09 13:50	51.9625	-0.0886
16.09 12:50	52.0512	+0.158
16.09 11:50	51.7703	-0.0172
16.09 10:50	51.7831	-0.2359
16.09 09:50	51.9837	-0.2129
16.09 08:50	52.1195

* на графике представлен средесуточный курс just в течение последних 30 дней.

мин: 44.4719

макс: 53.1702

за месяц:

50.7654

Таблица изменений курса just : показать

Дата	Курс	+/-
22.09.2026	51.2445	+0.6339
21.09.2026	50.6106	-0.7493
20.09.2026	51.3599	-0.8326
19.09.2026	52.1925	+0.3453
18.09.2026	51.8472	-0.0117
17.09.2026	51.8589	-0.1784
16.09.2026	52.0373	+0.1521
15.09.2026	51.8852	+0.7496
14.09.2026	51.1356	+0.7934
13.09.2026	50.3422	+1.4095
12.09.2026	48.9327	+2.2694
11.09.2026	46.6633	-0.4171
10.09.2026	47.0804	-0.1063
09.09.2026	47.1867	-0.7243
08.09.2026	47.911	-1.6471
07.09.2026	49.5581	-1.2907
06.09.2026	50.8488	+1.1272
05.09.2026	49.7216	+0.3347
04.09.2026	49.3869	+0.3798
03.09.2026	49.0071	+1.351
02.09.2026	47.6561	+1.3499
01.09.2026	46.3062	+1.7892
31.08.2026	44.517	+0.0451
30.08.2026	44.4719	-1.3791
29.08.2026	45.851	+0.6054
28.08.2026	45.2456	-0.7422
27.08.2026	45.9878	+0.0561
26.08.2026	45.9317	-2.1926
23.08.2026	48.1243

* на графике представлен средесуточный курс just в течение последних 3 месяцев.

мин: 39.489

макс: 53.1702

за квартал:

50.7654

Таблица изменений курса just : показать

Дата	Курс	+/-
22.09.2026	51.2445	+0.6339
21.09.2026	50.6106	-0.7493
20.09.2026	51.3599	-0.8326
19.09.2026	52.1925	+0.3453
18.09.2026	51.8472	-0.0117
17.09.2026	51.8589	-0.1784
16.09.2026	52.0373	+0.1521
15.09.2026	51.8852	+0.7496
14.09.2026	51.1356	+0.7934
13.09.2026	50.3422	+1.4095
12.09.2026	48.9327	+2.2694
11.09.2026	46.6633	-0.4171
10.09.2026	47.0804	-0.1063
09.09.2026	47.1867	-0.7243
08.09.2026	47.911	-1.6471
07.09.2026	49.5581	-1.2907
06.09.2026	50.8488	+1.1272
05.09.2026	49.7216	+0.3347
04.09.2026	49.3869	+0.3798
03.09.2026	49.0071	+1.351
02.09.2026	47.6561	+1.3499
01.09.2026	46.3062	+1.7892
31.08.2026	44.517	+0.0451
30.08.2026	44.4719	-1.3791
29.08.2026	45.851	+0.6054
28.08.2026	45.2456	-0.7422
27.08.2026	45.9878	+0.0561
26.08.2026	45.9317	-2.1926
23.08.2026	48.1243	+0.0481
22.08.2026	48.0762	-0.7492
21.08.2026	48.8254	+0.3315
20.08.2026	48.4939	-0.5137
19.08.2026	49.0076	-0.5388
18.08.2026	49.5464	-0.627
17.08.2026	50.1734	+0.2264
16.08.2026	49.947	+0.78
15.08.2026	49.167	+0.2897
14.08.2026	48.8773	+0.7172
13.08.2026	48.1601	+0.9309
12.08.2026	47.2292	+0.7268
11.08.2026	46.5024	-0.6262
10.08.2026	47.1286	-0.9164
09.08.2026	48.045	-0.0103
08.08.2026	48.0553	-1.2882
07.08.2026	49.3435	-0.1386
06.08.2026	49.4821	+0.2602
05.08.2026	49.2219	-0.7232
04.08.2026	49.9451	-0.0281
03.08.2026	49.9732	-0.0201
02.08.2026	49.9933	+0.7644
01.08.2026	49.2289	+0.4843
31.07.2026	48.7446	+1.2676
30.07.2026	47.477	-0.1191
29.07.2026	47.5961	-0.9703
28.07.2026	48.5664	-0.7594
27.07.2026	49.3258	-0.2384
26.07.2026	49.5642	+0.9013
25.07.2026	48.6629	+0.187
24.07.2026	48.4759	+1.0812
23.07.2026	47.3947	-0.0976
22.07.2026	47.4923	+0.2136
21.07.2026	47.2787	+0.8521
20.07.2026	46.4266	+0.2283
19.07.2026	46.1983	-0.1845
18.07.2026	46.3828	+0.3165
17.07.2026	46.0663	-0.2202
16.07.2026	46.2865	-0.2804
15.07.2026	46.5669	-0.6949
14.07.2026	47.2618	+0.1094
13.07.2026	47.1524	-0.9006
12.07.2026	48.053	-0.1039
11.07.2026	48.1569	+0.0887
10.07.2026	48.0682	+2.6903
09.07.2026	45.3779	+0.7696
08.07.2026	44.6083	+0.7343
07.07.2026	43.874	+0.4223
06.07.2026	43.4517	-0.0302
05.07.2026	43.4819	+0.8681
04.07.2026	42.6138	+0.4727
03.07.2026	42.1411	+0.4739
02.07.2026	41.6672	-0.5555
01.07.2026	42.2227	+0.9041
30.06.2026	41.3186	-1.1433
29.06.2026	42.4619	+0.001
28.06.2026	42.4609	+1.3461
27.06.2026	41.1148	+1.3041
26.06.2026	39.8107	+0.3217
25.06.2026	39.489	-0.6915
24.06.2026	40.1805

Комментарии (1)

Олег Карпов 19.11.21 14:31

Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот