Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST » Chainlink

    Курс JUST (JST) к Chainlink (LINK)

    Обновлено: 31.07.2026 15:40:01JUST

    =
    Калькулятор JST - LINK / Обратный расчет: курс Chainlink к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно chainlink, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01179
      макс: 0.01259
      за сутки:
      0.01255  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      31.07 15:400.01255-3.0E-5
      31.07 15:300.01258-
      31.07 15:280.01258-
      31.07 15:280.01258-1.0E-5
      31.07 15:100.01259+2.0E-5
      31.07 15:040.01257-1.0E-5
      31.07 15:000.01258+7.0E-5
      31.07 14:500.01251-
      31.07 14:400.01251+3.0E-5
      31.07 14:300.01248-2.0E-5
      31.07 14:200.0125+2.0E-5
      31.07 14:100.01248-1.0E-5
      31.07 14:000.01249-
      31.07 13:500.01249-
      31.07 13:400.01249-3.0E-5
      31.07 13:300.01252-4.0E-5
      31.07 13:200.01256-
      31.07 13:100.01256+5.0E-5
      31.07 13:030.01251+1.0E-5
      31.07 13:000.0125+1.0E-5
      31.07 12:500.01249+2.0E-5
      31.07 12:400.01247+1.0E-5
      31.07 12:300.01246+5.0E-5
      31.07 12:200.01241-
      31.07 12:100.01241+3.0E-5
      31.07 12:000.01238-
      31.07 11:500.01238-
      31.07 11:400.01238+1.0E-5
      31.07 11:300.01237+1.0E-5
      31.07 11:200.01236-1.0E-5
      31.07 11:100.01237-
      31.07 11:030.01237-1.0E-5
      31.07 11:000.01238-1.0E-5
      31.07 10:500.01239-
      31.07 10:400.01239-2.0E-5
      31.07 10:300.01241+2.0E-5
      31.07 10:200.01239+8.0E-5
      31.07 10:100.01231+6.0E-5
      31.07 10:000.01225-
      31.07 09:500.01225+3.0E-5
      31.07 09:400.01222-1.0E-5
      31.07 09:300.01223-
      31.07 09:200.01223-
      31.07 09:100.01223-
      31.07 09:030.01223-
      31.07 09:000.01223-
      31.07 08:500.01223-
      31.07 08:400.01223+1.0E-5
      31.07 08:300.01222-1.0E-5
      31.07 08:200.01223-1.0E-5
      31.07 08:100.01224-2.0E-5
      31.07 08:000.01226+1.0E-5
      31.07 07:500.01225+1.0E-5
      31.07 07:400.01224-1.0E-5
      31.07 07:300.01225-
      31.07 07:200.01225+3.0E-5
      31.07 07:100.01222-
      31.07 07:030.01222+1.0E-5
      31.07 07:000.01221-1.0E-5
      31.07 06:500.01222-1.0E-5
      31.07 06:400.01223-
      31.07 06:300.01223-1.0E-5
      31.07 06:200.01224-1.0E-5
      31.07 06:100.01225+3.0E-5
      31.07 06:000.01222+3.0E-5
      31.07 05:500.01219+2.0E-5
      31.07 05:400.01217+4.0E-5
      31.07 05:300.01213-
      31.07 05:200.01213+1.0E-5
      31.07 05:100.01212+2.0E-5
      31.07 05:030.0121+1.0E-5
      31.07 05:000.01209+2.0E-5
      31.07 04:500.01207+5.0E-5
      31.07 04:450.01202+2.0E-5
      31.07 04:300.012-3.0E-5
      31.07 04:200.01203-2.0E-5
      31.07 04:100.01205-8.0E-5
      31.07 04:000.01213-1.0E-5
      31.07 03:500.01214-1.0E-5
      31.07 03:400.01215-2.0E-5
      31.07 03:300.01217-2.0E-5
      31.07 03:200.01219+3.0E-5
      31.07 03:100.01216-1.0E-5
      31.07 03:030.01217+1.0E-5
      31.07 03:000.01216+2.0E-5
      31.07 02:500.01214+5.0E-5
      31.07 02:400.01209-2.0E-5
      31.07 02:300.01211+1.0E-5
      31.07 02:200.0121-
      31.07 02:100.0121+2.0E-5
      31.07 02:000.01208+1.0E-5
      31.07 01:500.01207+2.0E-5
      31.07 01:400.01205-
      31.07 01:300.01205-1.0E-5
      31.07 01:200.01206-
      31.07 01:100.01206+2.0E-5
      31.07 01:030.01204-
      31.07 01:000.01204+1.0E-5
      31.07 00:500.01203-
      31.07 00:400.01203-1.0E-5
      31.07 00:300.01204-
      31.07 00:200.01204-1.0E-5
      31.07 00:100.01205+2.0E-5
      31.07 00:000.01203+1.0E-5
      30.07 23:500.01202-1.0E-5
      30.07 23:400.01203+2.0E-5
      30.07 23:300.01201+2.0E-5
      30.07 23:200.01199+2.0E-5
      30.07 23:100.01197-1.0E-5
      30.07 23:030.01198-
      30.07 23:000.01198-
      30.07 22:500.01198+2.0E-5
      30.07 22:400.01196+2.0E-5
      30.07 22:300.01194-
      30.07 22:200.01194-1.0E-5
      30.07 22:100.01195-1.0E-5
      30.07 22:000.01196+2.0E-5
      30.07 21:500.01194-
      30.07 21:400.01194-2.0E-5
      30.07 21:300.01196-1.0E-5
      30.07 21:200.01197+2.0E-5
      30.07 21:100.01195-2.0E-5
      30.07 21:030.01197-
      30.07 21:000.01197+1.0E-5
      30.07 20:500.01196-2.0E-5
      30.07 20:400.01198-
      30.07 20:300.01198-1.0E-5
      30.07 20:200.01199+3.0E-5
      30.07 20:100.01196-1.0E-5
      30.07 20:000.01197-1.0E-5
      30.07 19:500.01198+2.0E-5
      30.07 19:400.01196-
      30.07 19:300.01196+3.0E-5
      30.07 19:200.01193+2.0E-5
      30.07 19:100.01191-1.0E-5
      30.07 19:030.01192-2.0E-5
      30.07 19:000.01194+3.0E-5
      30.07 18:500.01191-3.0E-5
      30.07 18:400.01194+1.0E-5
      30.07 18:300.01193+2.0E-5
      30.07 18:200.01191+1.0E-5
      30.07 18:100.0119-
      30.07 18:000.0119-
      30.07 17:500.0119+1.0E-5
      30.07 17:400.01189+2.0E-5
      30.07 17:300.01187-2.0E-5
      30.07 17:200.01189+5.0E-5
      30.07 17:100.01184+5.0E-5
      30.07 17:030.01179-
      30.07 17:000.01179-4.0E-5
      30.07 16:500.01183-6.0E-5
      30.07 16:400.01189+2.0E-5
      30.07 16:300.01187+2.0E-5
      30.07 16:200.01185+3.0E-5
      30.07 16:100.01182-
      30.07 16:000.01182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01174
      макс: 0.01259
      за неделю:
      0.01255  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      31.07 15:400.01255+7.0E-5
      31.07 14:500.01251-
      31.07 13:500.01249+1.0E-5
      31.07 12:500.01249-
      31.07 11:500.01238-1.0E-5
      31.07 10:500.01239-
      31.07 09:500.01225-
      31.07 08:500.01223+1.0E-5
      31.07 07:500.01225-1.0E-5
      31.07 06:500.01222+3.0E-5
      31.07 05:500.01219+2.0E-5
      31.07 04:500.01207-1.0E-5
      31.07 03:500.01214+2.0E-5
      31.07 02:500.01214+1.0E-5
      31.07 01:500.01207+1.0E-5
      31.07 00:500.01203+1.0E-5
      30.07 23:500.01202-
      30.07 22:500.01198+2.0E-5
      30.07 21:500.01194+1.0E-5
      30.07 20:500.01196-1.0E-5
      30.07 19:500.01198+3.0E-5
      30.07 18:500.01191-
      30.07 17:500.0119-4.0E-5
      30.07 16:500.01183+1.0E-5
      30.07 15:500.01181-5.0E-5
      30.07 14:500.01182-
      30.07 13:500.01185+2.0E-5
      30.07 12:500.01178+1.0E-5
      30.07 11:500.01184+1.0E-5
      30.07 10:500.01189-3.0E-5
      30.07 08:400.01197+2.0E-5
      30.07 07:500.01183-
      30.07 06:500.01174+2.0E-5
      30.07 05:500.01176-
      30.07 04:500.01182-
      30.07 03:500.01191-1.0E-5
      30.07 02:500.01192-1.0E-5
      30.07 01:500.01201-2.0E-5
      30.07 00:500.01214+4.0E-5
      29.07 23:500.01215+4.0E-5
      29.07 22:500.01204-3.0E-5
      29.07 21:500.01185-
      29.07 20:500.01198-2.0E-5
      29.07 19:500.012-
      29.07 18:500.01203-
      29.07 17:500.01207-
      29.07 16:500.01201-1.0E-5
      29.07 15:500.01203-2.0E-5
      29.07 14:500.01198+8.0E-5
      29.07 13:500.01183-1.0E-5
      29.07 12:500.01188+2.0E-5
      29.07 11:500.01189-1.0E-5
      29.07 10:500.01194-
      29.07 09:500.01191-1.0E-5
      29.07 08:500.01198+2.0E-5
      29.07 07:500.01203-4.0E-5
      29.07 06:500.01209-1.0E-5
      29.07 05:500.01197-2.0E-5
      29.07 04:500.01197+2.0E-5
      29.07 03:500.01189+2.0E-5
      29.07 02:500.01193+3.0E-5
      29.07 01:500.01188-1.0E-5
      29.07 00:500.01182-2.0E-5
      28.07 23:500.01184-2.0E-5
      28.07 22:500.01191-
      28.07 21:500.01196-
      28.07 20:500.01201-4.0E-5
      28.07 19:500.012-1.0E-5
      28.07 18:500.01201-2.0E-5
      28.07 17:500.01231-2.0E-5
      28.07 16:500.0125-2.0E-5
      28.07 15:500.01237-2.0E-5
      28.07 14:500.01251-
      28.07 13:500.01248+2.0E-5
      28.07 12:500.01241+2.0E-5
      28.07 11:500.01235-1.0E-5
      28.07 10:500.01237-1.0E-5
      28.07 09:500.01234+1.0E-5
      28.07 08:500.01236-1.0E-5
      28.07 07:500.01236+2.0E-5
      28.07 06:500.01237-
      28.07 05:500.01239-1.0E-5
      28.07 04:500.01236+1.0E-5
      28.07 03:500.01232-1.0E-5
      28.07 02:500.01233+4.0E-5
      28.07 01:500.01215-
      28.07 00:500.01198-
      27.07 23:500.01194-
      27.07 22:500.01187-1.0E-5
      27.07 21:500.0119+1.0E-5
      27.07 20:500.01191-1.0E-5
      27.07 19:500.01195-1.0E-5
      27.07 18:500.01202-3.0E-5
      27.07 17:500.01216+4.0E-5
      27.07 16:500.01182-
      27.07 15:500.0119+3.0E-5
      27.07 14:500.01189+2.0E-5
      27.07 13:500.01183-1.0E-5
      27.07 12:500.01187-
      27.07 11:500.01186-1.0E-5
      27.07 10:500.01196-1.0E-5
      27.07 09:500.01195-1.0E-5
      27.07 08:500.01198+1.0E-5
      27.07 07:500.012+2.0E-5
      27.07 06:500.01199+2.0E-5
      27.07 05:500.01198-
      27.07 04:500.01188-
      27.07 03:500.01192-6.0E-5
      27.07 02:500.01195+1.0E-5
      27.07 01:500.012-
      27.07 00:500.0122-
      26.07 23:500.01229+1.0E-5
      26.07 22:500.01225-1.0E-5
      26.07 21:500.01225-1.0E-5
      26.07 20:500.01225-1.0E-5
      26.07 19:500.01224-2.0E-5
      26.07 18:500.01235-
      26.07 17:500.01242-1.0E-5
      26.07 16:500.01247+2.0E-5
      26.07 15:500.01244+1.0E-5
      26.07 14:500.01241-1.0E-5
      26.07 13:500.01241+5.0E-5
      26.07 12:500.01233-
      26.07 11:500.01236-
      26.07 10:500.01231-2.0E-5
      26.07 09:500.01232-1.0E-5
      26.07 08:500.01227+1.0E-5
      26.07 07:500.0123+1.0E-5
      26.07 06:500.01235-2.0E-5
      26.07 05:500.01241+2.0E-5
      26.07 04:500.0124-
      26.07 03:500.01238-3.0E-5
      26.07 02:500.0124+1.0E-5
      26.07 01:500.01238+1.0E-5
      26.07 00:500.01238-
      25.07 23:500.01237-1.0E-5
      25.07 22:500.01234+1.0E-5
      25.07 21:500.01229+1.0E-5
      25.07 20:500.01224+1.0E-5
      25.07 19:500.01224+1.0E-5
      25.07 18:500.01225-
      25.07 17:500.01229+3.0E-5
      25.07 16:500.01222-5.0E-5
      25.07 15:500.01233-
      25.07 14:500.01234-
      25.07 13:500.01234-
      25.07 12:500.01236+1.0E-5
      25.07 11:500.01237-
      25.07 10:500.01232-1.0E-5
      25.07 09:500.01235-1.0E-5
      25.07 08:500.01232+2.0E-5
      25.07 07:500.01225+1.0E-5
      25.07 06:500.01225+1.0E-5
      25.07 05:500.01224+1.0E-5
      25.07 04:500.0122-
      25.07 03:500.01223-
      25.07 02:500.01235-
      25.07 01:500.01236+1.0E-5
      25.07 00:500.01235-2.0E-5
      24.07 23:500.01233+3.0E-5
      24.07 22:500.01231+1.0E-5
      24.07 21:500.0123-
      24.07 20:500.0123-1.0E-5
      24.07 19:500.01238-
      24.07 18:500.0123-4.0E-5
      24.07 17:500.01229+8.0E-5
      24.07 16:500.01217+1.0E-5
      24.07 15:500.01209
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 0.01131
      макс: 0.01279
      за месяц:
      0.01255  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      30.07.20260.0119-8.0E-5
      29.07.20260.01198-0.00022
      28.07.20260.0122+0.00023
      27.07.20260.01197-0.00032
      26.07.20260.01229-2.0E-5
      25.07.20260.01231+0.00016
      24.07.20260.01215+0.00028
      23.07.20260.01187+0.00012
      22.07.20260.01175+0.0001
      21.07.20260.01165-2.0E-5
      20.07.20260.01167-6.0E-5
      19.07.20260.01173-0.00014
      18.07.20260.01187-3.0E-5
      17.07.20260.0119+0.00025
      16.07.20260.01165-8.0E-5
      15.07.20260.01173-0.00069
      14.07.20260.01242-0.00014
      13.07.20260.01256-5.0E-5
      12.07.20260.01261-4.0E-5
      11.07.20260.01265-0.00014
      10.07.20260.01279+0.00018
      09.07.20260.01261+0.00016
      08.07.20260.01245+0.00066
      07.07.20260.01179+0.00026
      06.07.20260.01153-5.0E-5
      05.07.20260.01158+0.00027
      04.07.20260.01131-6.0E-5
      03.07.20260.01137-0.00014
      02.07.20260.01151-0.00056
      01.07.20260.01207+0.00014
      30.06.20260.01193
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 0.007943
      макс: 0.01279
      за квартал:
      0.01255  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      30.07.20260.0119-8.0E-5
      29.07.20260.01198-0.00022
      28.07.20260.0122+0.00023
      27.07.20260.01197-0.00032
      26.07.20260.01229-2.0E-5
      25.07.20260.01231+0.00016
      24.07.20260.01215+0.00028
      23.07.20260.01187+0.00012
      22.07.20260.01175+0.0001
      21.07.20260.01165-2.0E-5
      20.07.20260.01167-6.0E-5
      19.07.20260.01173-0.00014
      18.07.20260.01187-3.0E-5
      17.07.20260.0119+0.00025
      16.07.20260.01165-8.0E-5
      15.07.20260.01173-0.00069
      14.07.20260.01242-0.00014
      13.07.20260.01256-5.0E-5
      12.07.20260.01261-4.0E-5
      11.07.20260.01265-0.00014
      10.07.20260.01279+0.00018
      09.07.20260.01261+0.00016
      08.07.20260.01245+0.00066
      07.07.20260.01179+0.00026
      06.07.20260.01153-5.0E-5
      05.07.20260.01158+0.00027
      04.07.20260.01131-6.0E-5
      03.07.20260.01137-0.00014
      02.07.20260.01151-0.00056
      01.07.20260.01207+0.00014
      30.06.20260.01193-
      29.06.20260.01193-0.00011
      28.06.20260.01204+0.00053
      27.06.20260.01151+0.0002
      26.06.20260.01131+0.00022
      25.06.20260.01109+5.0E-5
      24.06.20260.01104+0.00022
      23.06.20260.01082+0.00033
      22.06.20260.01049-
      21.06.20260.01049+1.0E-5
      20.06.20260.01048+0.00046
      19.06.20260.01002-0.00029
      18.06.20260.01031+0.00027
      17.06.20260.01004+0.000272
      16.06.20260.009768+0.000411
      15.06.20260.009357-0.000253
      14.06.20260.00961+8.9E-5
      13.06.20260.009521+6.7E-5
      12.06.20260.009454-0.000302
      11.06.20260.009756-0.000684
      10.06.20260.01044+3.0E-5
      09.06.20260.01041+0.000424
      08.06.20260.009986-0.000444
      07.06.20260.01043-0.00082
      06.06.20260.01125+0.00068
      05.06.20260.01057+0.001183
      04.06.20260.009387-0.00055
      03.06.20260.009937-0.000943
      02.06.20260.01088+0.00025
      01.06.20260.01063+0.00051
      31.05.20260.01012-0.00037
      30.05.20260.01049-9.0E-5
      29.05.20260.01058-1.0E-5
      28.05.20260.01059+0.00042
      27.05.20260.01017+0.000284
      26.05.20260.009886+0.000142
      25.05.20260.009744-5.5E-5
      24.05.20260.009799-8.1E-5
      23.05.20260.00988+0.000365
      22.05.20260.009515+5.5E-5
      21.05.20260.00946-0.000249
      20.05.20260.009709+0.000184
      19.05.20260.009525+0.000158
      18.05.20260.009367+0.000178
      17.05.20260.009189-9.1E-5
      16.05.20260.00928+0.000363
      15.05.20260.008917+0.000225
      14.05.20260.008692-8.9E-5
      13.05.20260.008781+0.000134
      12.05.20260.008647+0.000418
      11.05.20260.008229+0.000233
      10.05.20260.007996+5.3E-5
      09.05.20260.007943-0.000399
      08.05.20260.008342-0.000272
      07.05.20260.008614+0.000278
      06.05.20260.008336-0.000457
      05.05.20260.008793-0.000108
      04.05.20260.008901-0.000293
      03.05.20260.009194-0.000154
      02.05.20260.009348-0.000152
      01.05.20260.0095

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.