Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST » Stellar

    Курс JUST (JST) к Stellar (XLM)

    Обновлено: 23.09.2026 09:30:02JUST

    =
    Калькулятор JST - XLM / Обратный расчет: курс Stellar к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно stellar, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50229
      макс: 0.55694
      за сутки:
        0.51147

      Таблица изменений курса just : показать

      ДатаКурс+/-
      23.09 09:300.51147-0.00063
      23.09 09:200.5121-0.0013
      23.09 09:100.5134-0.00315
      23.09 09:030.51655-0.00041
      23.09 09:000.51696+0.00387
      23.09 08:500.51309-0.00182
      23.09 08:400.51491-0.00076
      23.09 08:300.51567+0.00361
      23.09 08:200.51206+0.00333
      23.09 08:100.50873+0.00644
      23.09 08:000.50229-0.00334
      23.09 07:500.50563-0.00013
      23.09 07:400.50576+0.00121
      23.09 07:300.50455-0.00333
      23.09 07:200.50788-0.00217
      23.09 07:100.51005+0.00301
      23.09 07:030.50704-0.00018
      23.09 07:000.50722-0.00145
      23.09 06:500.50867-0.00384
      23.09 06:400.51251-0.00159
      23.09 06:300.5141-0.00253
      23.09 06:200.51663-0.00068
      23.09 06:100.51731+0.00178
      23.09 06:000.51553-0.0037
      23.09 05:500.51923-0.00088
      23.09 05:400.52011+0.00049
      23.09 05:300.51962-0.00101
      23.09 05:200.52063-0.00015
      23.09 05:100.52078+0.00139
      23.09 05:030.51939-6.0E-5
      23.09 05:000.51945-0.00144
      23.09 04:500.52089-0.00074
      23.09 04:400.52163+0.00206
      23.09 04:300.51957+0.00158
      23.09 04:200.51799-0.00224
      23.09 04:100.52023-0.002
      23.09 04:000.52223+0.00031
      23.09 03:500.52192+0.00299
      23.09 03:400.51893+0.00111
      23.09 03:300.51782-0.00197
      23.09 03:200.51979-0.0008
      23.09 03:100.52059-0.00033
      23.09 03:030.52092+0.00036
      23.09 03:000.52056-0.00132
      23.09 02:500.52188-0.00023
      23.09 02:400.52211+0.00299
      23.09 02:300.51912+0.00149
      23.09 02:200.51763-0.0008
      23.09 02:100.51843-0.00029
      23.09 02:000.51872-0.0003
      23.09 01:500.51902-0.0019
      23.09 01:400.52092-0.00319
      23.09 01:300.52411-0.00324
      23.09 01:200.52735+0.00135
      23.09 01:100.526+0.0027
      23.09 01:030.5233+0.0004
      23.09 01:000.5229-0.00058
      23.09 00:500.52348+0.00081
      23.09 00:400.52267-0.00109
      23.09 00:300.52376+0.00113
      23.09 00:200.52263+0.0012
      23.09 00:100.52143-0.00231
      23.09 00:000.52374+3.0E-5
      22.09 23:500.52371+0.0002
      22.09 23:400.52351+0.00011
      22.09 23:300.5234-0.00083
      22.09 23:200.52423-0.00067
      22.09 23:100.5249-0.00321
      22.09 23:030.52811-0.00108
      22.09 23:000.52919+0.00139
      22.09 22:500.5278+0.00269
      22.09 22:400.52511+0.00277
      22.09 22:300.52234-0.00266
      22.09 22:200.525-0.00332
      22.09 22:100.52832-0.00116
      22.09 22:000.52948+0.00141
      22.09 21:500.52807+0.00117
      22.09 21:400.5269+0.00206
      22.09 21:300.52484-0.00762
      22.09 21:200.53246-0.00579
      22.09 21:100.53825+0.0006
      22.09 21:030.53765+0.00018
      22.09 21:000.53747-0.00078
      22.09 20:500.53825+0.0026
      22.09 20:400.53565+0.00052
      22.09 20:300.53513-0.00071
      22.09 20:200.53584+0.00046
      22.09 20:100.53538-0.00042
      22.09 20:000.5358-0.00206
      22.09 19:500.53786+0.00058
      22.09 19:400.53728-4.0E-5
      22.09 19:300.53732+0.00159
      22.09 19:200.53573+0.00243
      22.09 19:100.5333+0.00026
      22.09 19:030.53304-0.00056
      22.09 19:000.5336+0.00242
      22.09 18:500.53118-0.00077
      22.09 18:400.53195+0.00143
      22.09 18:300.53052-0.00209
      22.09 18:200.53261-0.00121
      22.09 18:100.53382-0.00513
      22.09 18:000.53895-0.00415
      22.09 17:500.5431-0.00282
      22.09 17:400.54592+0.00648
      22.09 17:300.53944+0.0017
      22.09 17:200.53774+0.00049
      22.09 17:100.53725+0.00205
      22.09 17:030.5352-0.00119
      22.09 17:000.53639-0.00305
      22.09 16:500.53944-0.00176
      22.09 16:400.5412-0.00234
      22.09 16:300.54354-0.00029
      22.09 16:200.54383-0.0024
      22.09 16:100.54623-0.00479
      22.09 16:000.55102-0.00097
      22.09 15:500.55199-0.00227
      22.09 15:400.55426-0.00165
      22.09 15:300.55591-0.00103
      22.09 15:200.55694+0.0002
      22.09 15:100.55674+0.00229
      22.09 15:030.55445+0.00129
      22.09 15:000.55316+0.00168
      22.09 14:500.55148+5.0E-5
      22.09 14:400.55143-0.00039
      22.09 14:300.55182-0.00072
      22.09 14:200.55254-0.0013
      22.09 14:100.55384+0.0014
      22.09 14:000.55244-8.0E-5
      22.09 13:500.55252+0.00039
      22.09 13:400.55213+0.00021
      22.09 13:300.55192+0.00539
      22.09 13:200.54653+0.00121
      22.09 13:100.54532+0.00177
      22.09 13:030.54355-0.00123
      22.09 13:000.54478+0.002
      22.09 12:500.54278-0.00113
      22.09 12:400.54391-0.00077
      22.09 12:300.54468-0.00069
      22.09 12:200.54537-0.0037
      22.09 12:100.54907+0.00592
      22.09 12:000.54315-0.00377
      22.09 11:500.54692-0.00455
      22.09 11:400.55147-0.00087
      22.09 11:300.55234+0.00222
      22.09 11:200.55012+0.0002
      22.09 11:100.54992-0.00016
      22.09 11:030.55008-0.00027
      22.09 11:000.55035+0.00043
      22.09 10:500.54992-0.00292
      22.09 10:400.55284+0.00061
      22.09 10:300.55223+0.00447
      22.09 10:200.54776-0.00021
      22.09 10:100.54797+0.00098
      22.09 10:000.54699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50229
      макс: 0.67182
      за неделю:
        0.51147

      Таблица изменений курса just : показать

      ДатаКурс+/-
      23.09 09:300.51147+0.00387
      23.09 08:500.51309-0.00334
      23.09 07:500.50563-0.00145
      23.09 06:500.50867-0.0037
      23.09 05:500.51923-0.00144
      23.09 04:500.52089+0.00031
      23.09 03:500.52192-0.00132
      23.09 02:500.52188-0.0003
      23.09 01:500.51902-0.00058
      23.09 00:500.52348+3.0E-5
      22.09 23:500.52371+0.00139
      22.09 22:500.5278+0.00141
      22.09 21:500.52807-0.00078
      22.09 20:500.53825-0.00206
      22.09 19:500.53786+0.00242
      22.09 18:500.53118-0.00415
      22.09 17:500.5431-0.00305
      22.09 16:500.53944-0.00097
      22.09 15:500.55199+0.00168
      22.09 14:500.55148-8.0E-5
      22.09 13:500.55252+0.002
      22.09 12:500.54278-0.00377
      22.09 11:500.54692+0.00043
      22.09 10:500.54992+0.00252
      22.09 09:500.54447-0.00231
      22.09 08:500.54297+0.00152
      22.09 07:500.53779+0.00064
      22.09 06:500.53437+0.00159
      22.09 05:500.5312+0.00087
      22.09 04:500.53773+0.00441
      22.09 03:500.52653+0.00028
      22.09 02:500.53223+0.00234
      22.09 01:500.52109+0.00105
      22.09 00:500.51994-0.00393
      21.09 23:500.52603-0.00137
      21.09 22:500.53408-0.00253
      21.09 21:500.53633+0.00241
      21.09 20:500.54395-0.0023
      21.09 19:500.54184-0.00158
      21.09 18:500.53855-0.00747
      21.09 17:500.54203-0.00431
      21.09 16:500.54088-0.00029
      21.09 15:500.53722+0.00124
      21.09 14:500.5314+0.00031
      21.09 13:500.52874+0.00501
      21.09 12:500.53922-0.00645
      21.09 11:500.55283-0.00129
      21.09 10:500.56869-0.00065
      21.09 09:500.5692-0.00071
      21.09 08:500.57243+4.0E-5
      21.09 07:500.57175+0.00095
      21.09 06:500.56987-0.00138
      21.09 05:500.5778+0.00543
      21.09 04:500.57019+0.00343
      21.09 03:500.56525+0.00314
      21.09 02:500.57202-0.00029
      21.09 01:500.56201-0.00168
      21.09 00:500.58088+0.00078
      20.09 23:500.58041-0.00062
      20.09 22:500.58123+0.00123
      20.09 21:500.58485+0.00056
      20.09 20:500.58854-0.00073
      20.09 19:500.58777-0.00029
      20.09 18:500.59991-0.00095
      20.09 17:500.60117-0.00162
      20.09 16:500.6016-0.00124
      20.09 15:500.59938-0.0011
      20.09 14:500.5982+0.00031
      20.09 13:500.60211+0.00157
      20.09 12:500.59874-0.00137
      20.09 11:500.6073+8.0E-5
      20.09 10:500.60867-0.00048
      20.09 09:500.60739-0.00033
      20.09 08:500.60947+0.00066
      20.09 07:500.61079-0.0026
      20.09 06:500.61367+0.00699
      20.09 05:500.60522-0.00203
      20.09 04:500.59678+0.00082
      20.09 03:500.59228+0.00037
      20.09 02:500.59348-0.00015
      20.09 01:500.59782-0.00067
      20.09 00:500.60362+0.00201
      19.09 23:500.59279-
      19.09 22:500.59463-0.00033
      19.09 21:500.60026-0.00054
      19.09 20:500.59308-0.00157
      19.09 19:500.58077+0.0005
      19.09 18:500.58113+0.00109
      19.09 17:500.57655+0.00092
      19.09 16:500.58105-0.00916
      19.09 15:500.59474-0.00359
      19.09 14:500.60606-5.0E-5
      19.09 13:500.60838-0.00127
      19.09 12:500.61025+0.0007
      19.09 11:500.61194+9.0E-5
      19.09 10:500.61824+0.00155
      19.09 09:500.60725+0.00299
      19.09 08:500.59654-0.00144
      19.09 07:500.60801-0.0024
      19.09 06:500.60248+0.00303
      19.09 05:500.59261+0.0001
      19.09 04:500.58895+0.00392
      19.09 03:500.57857-0.00091
      19.09 02:500.58618+0.00174
      19.09 01:500.58392+0.00113
      19.09 00:500.58619+0.00066
      18.09 23:500.59224+0.00147
      18.09 22:500.59416+0.00063
      18.09 21:500.60121-5.0E-5
      18.09 20:500.60174-0.00037
      18.09 19:500.60457-0.0035
      18.09 18:500.60398-0.00225
      18.09 17:500.60314-0.00186
      18.09 16:500.62748+0.00132
      18.09 15:500.63422+1.0E-5
      18.09 14:500.63477+0.00141
      18.09 13:500.62586-0.00136
      18.09 12:500.62696+0.00036
      18.09 11:500.62697-7.0E-5
      18.09 10:500.62821+0.00272
      18.09 09:500.62808+0.00207
      18.09 08:500.62072+0.00067
      18.09 07:500.61686-0.00092
      18.09 06:500.61284+0.00056
      18.09 05:500.61611-0.00177
      18.09 04:500.62331-0.00198
      18.09 03:500.62731+2.0E-5
      18.09 02:500.62106+0.00041
      18.09 01:500.62502+0.00222
      18.09 00:500.62225-0.00016
      17.09 23:500.6184-0.00206
      17.09 22:500.62189+0.0001
      17.09 21:500.62361+0.00025
      17.09 20:500.62221-0.0005
      17.09 19:500.62912-0.00105
      17.09 18:500.62884+0.00328
      17.09 17:500.62807-0.00198
      17.09 16:500.63654-0.00059
      17.09 15:500.63343-0.00106
      17.09 14:500.64562-0.00039
      17.09 13:500.64592+0.00288
      17.09 12:500.63627-0.0005
      17.09 11:500.63792+0.00105
      17.09 10:500.63908-0.00026
      17.09 09:500.64101-0.00044
      17.09 08:500.6423+0.00045
      17.09 07:500.64004+0.00069
      17.09 06:500.63816+0.00121
      17.09 05:500.63698+0.00175
      17.09 04:500.63198+0.00231
      17.09 03:500.62979+4.0E-5
      17.09 02:500.63609-0.0022
      17.09 01:500.65446-0.00138
      17.09 00:500.64772+0.00095
      16.09 23:500.63631-0.00154
      16.09 22:500.64435+0.0037
      16.09 21:500.64805-0.00347
      16.09 20:500.67182-0.00093
      16.09 19:500.66696+0.00392
      16.09 18:500.66904+0.00249
      16.09 17:500.66706+0.00151
      16.09 16:500.66222+0.00189
      16.09 15:500.66333-0.00013
      16.09 14:500.6593+0.0005
      16.09 13:500.66171-0.00085
      16.09 12:500.66194-0.00087
      16.09 11:500.66611+0.00126
      16.09 10:500.65894-0.00109
      16.09 09:500.6564
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 0.50229
      макс: 0.67182
      за месяц:
        0.51147
      Таблица изменений курса just : показать
      ДатаКурс+/-
      22.09.20260.5371-0.01006
      21.09.20260.54716-0.04853
      20.09.20260.59569-0.00068
      19.09.20260.59637-0.01691
      18.09.20260.61328-0.01938
      17.09.20260.63266-0.02448
      16.09.20260.65714+0.05014
      15.09.20260.607+0.0036
      14.09.20260.6034-0.02012
      13.09.20260.62352+0.02233
      12.09.20260.60119+0.01761
      11.09.20260.58358-0.00141
      10.09.20260.58499+0.02955
      09.09.20260.55544+4.0E-5
      08.09.20260.5554-0.01672
      07.09.20260.57212-0.02922
      06.09.20260.60134+0.00471
      05.09.20260.59663-0.00026
      04.09.20260.59689+0.00232
      03.09.20260.59457-0.00684
      02.09.20260.60141+0.03085
      01.09.20260.57056+0.02411
      31.08.20260.54645+0.01316
      30.08.20260.53329-0.02126
      29.08.20260.55455+0.01904
      28.08.20260.53551+0.00109
      27.08.20260.53442-0.01344
      26.08.20260.54786+0.01043
      25.08.20260.53743+0.00304
      23.08.20260.53439
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 0.43462
      макс: 0.69403
      за квартал:
        0.51147
      Таблица изменений курса just : показать
      ДатаКурс+/-
      22.09.20260.5371-0.01006
      21.09.20260.54716-0.04853
      20.09.20260.59569-0.00068
      19.09.20260.59637-0.01691
      18.09.20260.61328-0.01938
      17.09.20260.63266-0.02448
      16.09.20260.65714+0.05014
      15.09.20260.607+0.0036
      14.09.20260.6034-0.02012
      13.09.20260.62352+0.02233
      12.09.20260.60119+0.01761
      11.09.20260.58358-0.00141
      10.09.20260.58499+0.02955
      09.09.20260.55544+4.0E-5
      08.09.20260.5554-0.01672
      07.09.20260.57212-0.02922
      06.09.20260.60134+0.00471
      05.09.20260.59663-0.00026
      04.09.20260.59689+0.00232
      03.09.20260.59457-0.00684
      02.09.20260.60141+0.03085
      01.09.20260.57056+0.02411
      31.08.20260.54645+0.01316
      30.08.20260.53329-0.02126
      29.08.20260.55455+0.01904
      28.08.20260.53551+0.00109
      27.08.20260.53442-0.01344
      26.08.20260.54786+0.01043
      25.08.20260.53743+0.00304
      23.08.20260.53439+0.01552
      22.08.20260.51887-0.04067
      21.08.20260.55954-0.04127
      20.08.20260.60081-0.0614
      19.08.20260.66221-0.03182
      18.08.20260.69403+0.00464
      17.08.20260.68939+0.0044
      16.08.20260.68499+0.01615
      15.08.20260.66884+0.00623
      14.08.20260.66261+0.01712
      13.08.20260.64549+0.01259
      12.08.20260.6329+0.01363
      11.08.20260.61927-0.00035
      10.08.20260.61962-0.00987
      09.08.20260.62949+0.0035
      08.08.20260.62599-0.02776
      07.08.20260.65375+0.00031
      06.08.20260.65344+0.02458
      05.08.20260.62886+0.00626
      04.08.20260.6226+0.0086
      03.08.20260.614+0.0086
      02.08.20260.6054-0.00195
      01.08.20260.60735+0.00639
      31.07.20260.60096+0.02027
      30.07.20260.58069+0.00206
      29.07.20260.57863-0.01261
      28.07.20260.59124+0.01025
      27.07.20260.58099-0.00407
      26.07.20260.58506+0.00819
      25.07.20260.57687+0.01095
      24.07.20260.56592+0.01392
      23.07.20260.552+0.01581
      22.07.20260.53619+0.00923
      21.07.20260.52696+0.0004
      20.07.20260.52656+0.00681
      19.07.20260.51975-0.00932
      18.07.20260.52907-3.0E-5
      17.07.20260.5291+0.00899
      16.07.20260.52011-0.01204
      15.07.20260.53215-0.02158
      14.07.20260.55373+0.00925
      13.07.20260.54448+0.00407
      12.07.20260.54041+0.00855
      11.07.20260.53186-0.00087
      10.07.20260.53273+0.0002
      09.07.20260.53253+0.01297
      08.07.20260.51956+0.03693
      07.07.20260.48263+0.02448
      06.07.20260.45815-0.00024
      05.07.20260.45839+0.02377
      04.07.20260.43462-0.00833
      03.07.20260.44295-2.0E-5
      02.07.20260.44297+0.00104
      01.07.20260.44193-0.03231
      30.06.20260.47424-0.02898
      29.06.20260.50322-0.00631
      28.06.20260.50953+0.02597
      27.06.20260.48356+0.01907
      26.06.20260.46449+0.01623
      25.06.20260.44826+0.01094
      24.06.20260.43732

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.