Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST » Stellar

    Курс JUST (JST) к Stellar (XLM)

    Обновлено: 01.08.2026 03:00:01JUST

    =
    Калькулятор JST - XLM / Обратный расчет: курс Stellar к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно stellar, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58873
      макс: 0.61432
      за сутки:
        0.59866

      Таблица изменений курса just : показать

      ДатаКурс+/-
      01.08 03:000.59866+0.00043
      01.08 02:500.59823+0.0001
      01.08 02:400.59813-0.00039
      01.08 02:300.59852+0.00024
      01.08 02:200.59828-0.00014
      01.08 02:100.59842-0.00121
      01.08 02:000.59963+0.0015
      01.08 01:500.59813+0.00046
      01.08 01:400.59767+0.00044
      01.08 01:300.59723-0.00211
      01.08 01:200.59934-0.0001
      01.08 01:100.59944-0.00072
      01.08 01:030.60016+0.00016
      01.08 01:000.6+0.00166
      01.08 00:500.59834-0.00039
      01.08 00:400.59873+0.00051
      01.08 00:300.59822+0.00062
      01.08 00:200.5976-0.00075
      01.08 00:100.59835+0.00076
      01.08 00:000.59759+0.00255
      31.07 23:500.59504-0.00167
      31.07 23:400.59671-0.00092
      31.07 23:300.59763-5.0E-5
      31.07 23:200.59768-0.00285
      31.07 23:100.60053-0.001
      31.07 23:030.60153+0.00101
      31.07 23:000.60052+0.00076
      31.07 22:500.59976-0.00052
      31.07 22:400.60028+0.00027
      31.07 22:300.60001-0.00043
      31.07 22:200.60044-0.00019
      31.07 22:100.60063-0.00027
      31.07 22:000.6009+0.00037
      31.07 21:500.60053+0.00058
      31.07 21:400.59995+0.00114
      31.07 21:300.59881+0.00101
      31.07 21:200.5978+0.00199
      31.07 21:100.59581+0.00189
      31.07 21:030.59392+0.00012
      31.07 21:000.5938-0.00159
      31.07 20:500.59539-0.00019
      31.07 20:400.59558-0.00069
      31.07 20:300.59627-0.00024
      31.07 20:200.59651+0.00038
      31.07 20:100.59613+0.00026
      31.07 20:000.59587-0.00052
      31.07 19:500.59639-0.00069
      31.07 19:400.59708+0.00093
      31.07 19:300.59615-0.00161
      31.07 19:200.59776-0.00051
      31.07 19:100.59827-8.0E-5
      31.07 19:030.59835-0.0002
      31.07 19:000.59855-0.00031
      31.07 18:500.59886-6.0E-5
      31.07 18:400.59892+0.00138
      31.07 18:300.59754+0.00066
      31.07 18:200.59688-0.00225
      31.07 18:100.59913-0.00262
      31.07 18:000.60175-0.00092
      31.07 17:500.60267+0.00021
      31.07 17:400.60246-0.003
      31.07 17:300.60546+0.00061
      31.07 17:200.60485-0.00723
      31.07 17:100.61208+0.00193
      31.07 17:030.61015+8.0E-5
      31.07 17:000.61007+0.00258
      31.07 16:500.60749+0.00327
      31.07 16:400.60422+0.0001
      31.07 16:300.60412+0.00055
      31.07 16:200.60357-0.00218
      31.07 16:100.60575-0.00235
      31.07 16:000.6081-0.00089
      31.07 15:500.60899-0.00242
      31.07 15:400.61141-0.0017
      31.07 15:300.61311-0.00037
      31.07 15:280.61348-
      31.07 15:280.61348-0.00084
      31.07 15:100.61432+0.00217
      31.07 15:040.61215-0.00027
      31.07 15:000.61242+0.00336
      31.07 14:500.60906+0.00077
      31.07 14:400.60829+0.00143
      31.07 14:300.60686-0.00057
      31.07 14:200.60743+0.00023
      31.07 14:100.6072-0.00041
      31.07 14:000.60761+0.00076
      31.07 13:500.60685+0.00013
      31.07 13:400.60672-0.00095
      31.07 13:300.60767-0.00187
      31.07 13:200.60954-0.00117
      31.07 13:100.61071+0.00148
      31.07 13:030.60923-0.00015
      31.07 13:000.60938+0.00093
      31.07 12:500.60845+2.0E-5
      31.07 12:400.60843+0.00029
      31.07 12:300.60814+0.00076
      31.07 12:200.60738+0.00053
      31.07 12:100.60685+0.00127
      31.07 12:000.60558+0.00058
      31.07 11:500.605-0.0003
      31.07 11:400.6053+0.00036
      31.07 11:300.60494+0.00054
      31.07 11:200.6044+0.00174
      31.07 11:100.60266-0.00023
      31.07 11:030.60289-0.0001
      31.07 11:000.60299-0.00033
      31.07 10:500.60332-0.00025
      31.07 10:400.60357-0.0004
      31.07 10:300.60397+0.00156
      31.07 10:200.60241+0.00066
      31.07 10:100.60175+0.00193
      31.07 10:000.59982-0.00067
      31.07 09:500.60049+0.00199
      31.07 09:400.5985-0.00011
      31.07 09:300.59861+0.0001
      31.07 09:200.59851+6.0E-5
      31.07 09:100.59845-
      31.07 09:030.59845+4.0E-5
      31.07 09:000.59841+6.0E-5
      31.07 08:500.59835-0.00021
      31.07 08:400.59856-0.00086
      31.07 08:300.59942-0.00077
      31.07 08:200.60019+0.00031
      31.07 08:100.59988-0.00102
      31.07 08:000.6009+0.00015
      31.07 07:500.60075+0.00078
      31.07 07:400.59997-0.00074
      31.07 07:300.60071-0.00015
      31.07 07:200.60086+0.00157
      31.07 07:100.59929-0.00016
      31.07 07:030.59945+0.00059
      31.07 07:000.59886-0.00016
      31.07 06:500.59902+0.00019
      31.07 06:400.59883+0.0014
      31.07 06:300.59743-0.00211
      31.07 06:200.59954-0.00081
      31.07 06:100.60035+0.00072
      31.07 06:000.59963+0.00113
      31.07 05:500.5985+0.00163
      31.07 05:400.59687+0.00218
      31.07 05:300.59469+2.0E-5
      31.07 05:200.59467+0.00101
      31.07 05:100.59366+0.00103
      31.07 05:030.59263+0.00028
      31.07 05:000.59235+0.00197
      31.07 04:500.59038+0.00093
      31.07 04:450.58945+0.00072
      31.07 04:300.58873-0.00116
      31.07 04:200.58989-0.00287
      31.07 04:100.59276-0.00241
      31.07 04:000.59517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56731
      макс: 0.61432
      за неделю:
      0.59866  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      01.08 03:000.59866+0.00043
      01.08 02:500.59823+0.0015
      01.08 01:500.59813+0.00166
      01.08 00:500.59834+0.00255
      31.07 23:500.59504+0.00076
      31.07 22:500.59976+0.00037
      31.07 21:500.60053-0.00159
      31.07 20:500.59539-0.00052
      31.07 19:500.59639-0.00031
      31.07 18:500.59886-0.00092
      31.07 17:500.60267+0.00258
      31.07 16:500.60749-0.00089
      31.07 15:500.60899+0.00336
      31.07 14:500.60906+0.00076
      31.07 13:500.60685+0.00093
      31.07 12:500.60845+0.00058
      31.07 11:500.605-0.00033
      31.07 10:500.60332-0.00067
      31.07 09:500.60049+6.0E-5
      31.07 08:500.59835+0.00015
      31.07 07:500.60075-0.00016
      31.07 06:500.59902+0.00113
      31.07 05:500.5985+0.00197
      31.07 04:500.59038-0.00096
      31.07 03:500.59613+0.00132
      31.07 02:500.59703-0.00019
      31.07 01:500.59309+0.0006
      31.07 00:500.59185+0.00011
      30.07 23:500.59059-0.00056
      30.07 22:500.5885+0.00188
      30.07 21:500.58758+0.00113
      30.07 20:500.58728-0.0007
      30.07 19:500.58981+0.00045
      30.07 18:500.58483+0.00083
      30.07 17:500.58506-0.00097
      30.07 16:500.57971-0.00054
      30.07 15:500.57872-0.00182
      30.07 14:500.57733+0.00062
      30.07 13:500.57496+0.00103
      30.07 12:500.57058+0.00021
      30.07 11:500.57226+0.0012
      30.07 10:500.57339-0.00329
      30.07 08:400.57831+0.00076
      30.07 07:500.57239-0.00048
      30.07 06:500.56848+0.00038
      30.07 05:500.57142-0.00066
      30.07 04:500.57455+0.00036
      30.07 03:500.57671-5.0E-5
      30.07 02:500.57699-0.00025
      30.07 01:500.57961-0.00121
      30.07 00:500.5861+0.00095
      29.07 23:500.58872+0.00072
      29.07 22:500.58323+0.00014
      29.07 21:500.57624+1.0E-5
      29.07 20:500.57664-0.00041
      29.07 19:500.57792+0.00058
      29.07 18:500.5771-0.00095
      29.07 17:500.57856+0.00144
      29.07 16:500.5738-0.00058
      29.07 15:500.57702+3.0E-5
      29.07 14:500.57688+0.00186
      29.07 13:500.57338-0.00092
      29.07 12:500.57596+0.00012
      29.07 11:500.57865-0.00015
      29.07 10:500.5797+0.00031
      29.07 09:500.57692+0.00079
      29.07 08:500.57819+0.00054
      29.07 07:500.58205-0.00149
      29.07 06:500.58526-2.0E-5
      29.07 05:500.5786-0.0001
      29.07 04:500.57743-3.0E-5
      29.07 03:500.57656+0.00055
      29.07 02:500.57891+0.00209
      29.07 01:500.57558+0.00044
      29.07 00:500.57084-0.00188
      28.07 23:500.57368-0.00036
      28.07 22:500.57651-0.001
      28.07 21:500.57991+0.00013
      28.07 20:500.58305-0.00273
      28.07 19:500.58426+0.00012
      28.07 18:500.58313-0.00172
      28.07 17:500.59963-0.00103
      28.07 16:500.60358-0.00169
      28.07 15:500.60151-0.00104
      28.07 14:500.60818+2.0E-5
      28.07 13:500.60484+0.00161
      28.07 12:500.60054+0.00096
      28.07 11:500.598-
      28.07 10:500.59701-0.00093
      28.07 09:500.59614-0.0003
      28.07 08:500.59923+0.00011
      28.07 07:500.59979+0.0009
      28.07 06:500.59863+0.00022
      28.07 05:500.59857-0.00049
      28.07 04:500.59756+8.0E-5
      28.07 03:500.5988-0.00077
      28.07 02:500.60102+0.00189
      28.07 01:500.59405+0.00013
      28.07 00:500.58431+0.00043
      27.07 23:500.58282+0.00047
      27.07 22:500.58068+0.00064
      27.07 21:500.57732-0.00018
      27.07 20:500.58084-0.0006
      27.07 19:500.58383+0.00015
      27.07 18:500.58689-0.00158
      27.07 17:500.59171+0.00188
      27.07 16:500.5719-0.00071
      27.07 15:500.57583+0.00129
      27.07 14:500.57286+0.00014
      27.07 13:500.57247-0.00134
      27.07 12:500.57581+0.00032
      27.07 11:500.57603-0.00095
      27.07 10:500.57928-0.00049
      27.07 09:500.57854-0.00041
      27.07 08:500.5817+0.00036
      27.07 07:500.57942+0.00021
      27.07 06:500.57947+0.00102
      27.07 05:500.57596-0.00075
      27.07 04:500.57525+0.00011
      27.07 03:500.57415-0.00188
      27.07 02:500.57684-0.00092
      27.07 01:500.57725-0.00023
      27.07 00:500.58428+0.00092
      26.07 23:500.58771-
      26.07 22:500.58591-0.00016
      26.07 21:500.58623-7.0E-5
      26.07 20:500.58762+0.00091
      26.07 19:500.58766-0.00026
      26.07 18:500.58624+0.00045
      26.07 17:500.58942+0.00036
      26.07 16:500.59032-0.00087
      26.07 15:500.59101+0.00134
      26.07 14:500.58797-0.00014
      26.07 13:500.58621+0.00176
      26.07 12:500.58364-0.00038
      26.07 11:500.58364+0.00017
      26.07 10:500.5819-0.00116
      26.07 09:500.58344-0.00011
      26.07 08:500.58196+0.00036
      26.07 07:500.58432+0.00106
      26.07 06:500.58519-0.00071
      26.07 05:500.58808+0.0011
      26.07 04:500.58474+0.00035
      26.07 03:500.5826-0.00183
      26.07 02:500.58336+0.00076
      26.07 01:500.5805-0.00035
      26.07 00:500.5824+5.0E-5
      25.07 23:500.58107-0.00071
      25.07 22:500.57916+0.00062
      25.07 21:500.57828+0.00076
      25.07 20:500.57495+0.0002
      25.07 19:500.57527+0.00017
      25.07 18:500.57562-0.00046
      25.07 17:500.57616+0.00083
      25.07 16:500.57357+0.00019
      25.07 15:500.57825-0.0001
      25.07 14:500.57746-0.00028
      25.07 13:500.57892-3.0E-5
      25.07 12:500.57893+0.00039
      25.07 11:500.57895+0.00036
      25.07 10:500.57731-0.00048
      25.07 09:500.57898+0.00079
      25.07 08:500.57632+0.00061
      25.07 07:500.57197+0.00027
      25.07 06:500.57045+0.00034
      25.07 05:500.56988+0.00138
      25.07 04:500.56731-0.00054
      25.07 03:500.57232
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 0.43462
      макс: 0.61432
      за месяц:
      0.59866  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      30.07.20260.58069+0.00206
      29.07.20260.57863-0.01261
      28.07.20260.59124+0.01025
      27.07.20260.58099-0.00407
      26.07.20260.58506+0.00819
      25.07.20260.57687+0.01095
      24.07.20260.56592+0.01392
      23.07.20260.552+0.01581
      22.07.20260.53619+0.00923
      21.07.20260.52696+0.0004
      20.07.20260.52656+0.00681
      19.07.20260.51975-0.00932
      18.07.20260.52907-3.0E-5
      17.07.20260.5291+0.00899
      16.07.20260.52011-0.01204
      15.07.20260.53215-0.02158
      14.07.20260.55373+0.00925
      13.07.20260.54448+0.00407
      12.07.20260.54041+0.00855
      11.07.20260.53186-0.00087
      10.07.20260.53273+0.0002
      09.07.20260.53253+0.01297
      08.07.20260.51956+0.03693
      07.07.20260.48263+0.02448
      06.07.20260.45815-0.00024
      05.07.20260.45839+0.02377
      04.07.20260.43462-0.00833
      03.07.20260.44295-2.0E-5
      02.07.20260.44297+0.00104
      01.07.20260.44193-0.03231
      30.06.20260.47424
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 0.34647
      макс: 0.64859
      за квартал:
      0.59866  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      30.07.20260.58069+0.00206
      29.07.20260.57863-0.01261
      28.07.20260.59124+0.01025
      27.07.20260.58099-0.00407
      26.07.20260.58506+0.00819
      25.07.20260.57687+0.01095
      24.07.20260.56592+0.01392
      23.07.20260.552+0.01581
      22.07.20260.53619+0.00923
      21.07.20260.52696+0.0004
      20.07.20260.52656+0.00681
      19.07.20260.51975-0.00932
      18.07.20260.52907-3.0E-5
      17.07.20260.5291+0.00899
      16.07.20260.52011-0.01204
      15.07.20260.53215-0.02158
      14.07.20260.55373+0.00925
      13.07.20260.54448+0.00407
      12.07.20260.54041+0.00855
      11.07.20260.53186-0.00087
      10.07.20260.53273+0.0002
      09.07.20260.53253+0.01297
      08.07.20260.51956+0.03693
      07.07.20260.48263+0.02448
      06.07.20260.45815-0.00024
      05.07.20260.45839+0.02377
      04.07.20260.43462-0.00833
      03.07.20260.44295-2.0E-5
      02.07.20260.44297+0.00104
      01.07.20260.44193-0.03231
      30.06.20260.47424-0.02898
      29.06.20260.50322-0.00631
      28.06.20260.50953+0.02597
      27.06.20260.48356+0.01907
      26.06.20260.46449+0.01623
      25.06.20260.44826+0.01094
      24.06.20260.43732+0.01218
      23.06.20260.42514+0.0269
      22.06.20260.39824+0.00839
      21.06.20260.38985+0.00246
      20.06.20260.38739+0.02995
      19.06.20260.35744+0.01097
      18.06.20260.34647-0.0205
      17.06.20260.36697-0.00239
      16.06.20260.36936-0.00977
      15.06.20260.37913-0.03256
      14.06.20260.41169+0.0087
      13.06.20260.40299+0.01415
      12.06.20260.38884-0.01282
      11.06.20260.40166-0.02999
      10.06.20260.43165+0.01651
      09.06.20260.41514+0.02215
      08.06.20260.39299+0.00416
      07.06.20260.38883-0.01921
      06.06.20260.40804-0.00169
      05.06.20260.40973+0.0454
      04.06.20260.36433-0.01207
      03.06.20260.3764-0.04063
      02.06.20260.41703+0.04281
      01.06.20260.37422-0.00175
      31.05.20260.37597-0.0059
      30.05.20260.38187-0.05663
      29.05.20260.4385-0.06488
      28.05.20260.50338-0.11012
      27.05.20260.6135-0.01664
      26.05.20260.63014+0.01232
      25.05.20260.61782-0.01228
      24.05.20260.6301-0.00996
      23.05.20260.64006+0.00908
      22.05.20260.63098+0.00258
      21.05.20260.6284-0.02019
      20.05.20260.64859+0.02102
      19.05.20260.62757+0.02534
      18.05.20260.60223+0.01157
      17.05.20260.59066-0.0057
      16.05.20260.59636+0.0187
      15.05.20260.57766+0.01825
      14.05.20260.55941-0.00281
      13.05.20260.56222+0.01804
      12.05.20260.54418+0.02619
      11.05.20260.51799+0.00816
      10.05.20260.50983+0.0046
      09.05.20260.50523-0.0167
      08.05.20260.52193-0.01298
      07.05.20260.53491+0.0223
      06.05.20260.51261-0.02054
      05.05.20260.53315+0.00697
      04.05.20260.52618-0.00253
      03.05.20260.52871-0.00485
      02.05.20260.53356-0.01009
      01.05.20260.54365

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.