Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST » TRON

    Курс JUST (JST) к TRON (TRX)

    Обновлено: 23.09.2026 09:30:02JUST

    =
    Калькулятор JST - TRX / Обратный расчет: курс TRON к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно tron, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32662
      макс: 0.33833
      за сутки:
        0.32752

      Таблица изменений курса just : показать

      ДатаКурс+/-
      23.09 09:300.32752-0.00055
      23.09 09:200.32807-0.00047
      23.09 09:100.32854+3.0E-5
      23.09 09:030.32851-2.0E-5
      23.09 09:000.32853-0.00084
      23.09 08:500.32937-0.00044
      23.09 08:400.32981+6.0E-5
      23.09 08:300.32975+0.00148
      23.09 08:200.32827+0.00079
      23.09 08:100.32748+0.00037
      23.09 08:000.32711-0.00048
      23.09 07:500.32759+0.0004
      23.09 07:400.32719+9.0E-5
      23.09 07:300.3271+0.00041
      23.09 07:200.32669-0.00025
      23.09 07:100.32694+0.00029
      23.09 07:030.32665+3.0E-5
      23.09 07:000.32662-0.00075
      23.09 06:500.32737-0.00019
      23.09 06:400.32756+7.0E-5
      23.09 06:300.32749-0.00033
      23.09 06:200.32782-6.0E-5
      23.09 06:100.32788-0.00027
      23.09 06:000.32815-0.00063
      23.09 05:500.32878-0.00046
      23.09 05:400.32924+2.0E-5
      23.09 05:300.32922+0.00067
      23.09 05:200.32855+0.00023
      23.09 05:100.32832-0.00013
      23.09 05:030.32845+0.00011
      23.09 05:000.32834-0.00027
      23.09 04:500.32861-0.00075
      23.09 04:400.32936-0.00083
      23.09 04:300.33019+0.00074
      23.09 04:200.32945-0.0007
      23.09 04:100.33015-0.00032
      23.09 04:000.33047+7.0E-5
      23.09 03:500.3304+0.00102
      23.09 03:400.32938+0.00015
      23.09 03:300.32923+0.00076
      23.09 03:200.32847-5.0E-5
      23.09 03:100.32852-0.00058
      23.09 03:030.3291+0.00013
      23.09 03:000.32897-0.00023
      23.09 02:500.3292-0.00016
      23.09 02:400.32936+0.00033
      23.09 02:300.32903-0.00031
      23.09 02:200.32934-0.00039
      23.09 02:100.32973+0.00053
      23.09 02:000.3292-0.00073
      23.09 01:500.32993+4.0E-5
      23.09 01:400.32989-0.00023
      23.09 01:300.33012-0.0002
      23.09 01:200.33032+0.00058
      23.09 01:100.32974+0.00031
      23.09 01:030.32943-4.0E-5
      23.09 01:000.32947-0.0002
      23.09 00:500.32967-6.0E-5
      23.09 00:400.32973+0.0001
      23.09 00:300.32963+0.00053
      23.09 00:200.3291-6.0E-5
      23.09 00:100.32916-5.0E-5
      23.09 00:000.32921-0.00036
      22.09 23:500.32957-0.00016
      22.09 23:400.32973-0.00054
      22.09 23:300.33027-0.00021
      22.09 23:200.33048-0.00223
      22.09 23:100.33271-0.00065
      22.09 23:030.33336-1.0E-5
      22.09 23:000.33337+0.00012
      22.09 22:500.33325+0.00017
      22.09 22:400.33308+0.0001
      22.09 22:300.33298+0.00029
      22.09 22:200.33269-0.00066
      22.09 22:100.33335+2.0E-5
      22.09 22:000.33333+0.00042
      22.09 21:500.33291+0.00168
      22.09 21:400.33123+0.00169
      22.09 21:300.32954-0.00396
      22.09 21:200.3335-0.003
      22.09 21:100.3365+5.0E-5
      22.09 21:030.33645-1.0E-5
      22.09 21:000.33646-0.00042
      22.09 20:500.33688+0.00017
      22.09 20:400.33671-0.0002
      22.09 20:300.33691-0.00013
      22.09 20:200.33704+0.00033
      22.09 20:100.33671+0.00049
      22.09 20:000.33622+0.0004
      22.09 19:500.33582+0.00039
      22.09 19:400.33543+0.00071
      22.09 19:300.33472+0.00091
      22.09 19:200.33381-0.00012
      22.09 19:100.33393-0.00022
      22.09 19:030.33415-3.0E-5
      22.09 19:000.33418+0.0005
      22.09 18:500.33368+0.00064
      22.09 18:400.33304-4.0E-5
      22.09 18:300.33308-0.00073
      22.09 18:200.33381-0.0005
      22.09 18:100.33431-0.00103
      22.09 18:000.33534-0.00025
      22.09 17:500.33559-0.00035
      22.09 17:400.33594-0.00013
      22.09 17:300.33607-0.00068
      22.09 17:200.33675-0.00063
      22.09 17:100.33738+9.0E-5
      22.09 17:030.33729+5.0E-5
      22.09 17:000.33724-6.0E-5
      22.09 16:500.3373+0.00077
      22.09 16:400.33653-0.00043
      22.09 16:300.33696+0.00021
      22.09 16:200.33675-0.00026
      22.09 16:100.33701-0.00066
      22.09 16:000.33767+0.00078
      22.09 15:500.33689-0.00051
      22.09 15:400.3374-7.0E-5
      22.09 15:300.33747-0.00045
      22.09 15:200.33792-0.00041
      22.09 15:100.33833+0.00032
      22.09 15:030.33801+0.00039
      22.09 15:000.33762+0.00078
      22.09 14:500.33684+0.00151
      22.09 14:400.33533+0.00039
      22.09 14:300.33494+0.00024
      22.09 14:200.3347-0.0003
      22.09 14:100.335+0.00035
      22.09 14:000.33465+0.00011
      22.09 13:500.33454+0.00058
      22.09 13:400.33396-2.0E-5
      22.09 13:300.33398+0.00105
      22.09 13:200.33293+0.00024
      22.09 13:100.33269+0.0007
      22.09 13:030.33199-0.00053
      22.09 13:000.33252+0.00206
      22.09 12:500.33046-0.00049
      22.09 12:400.33095-0.00031
      22.09 12:300.33126-7.0E-5
      22.09 12:200.33133-0.00223
      22.09 12:100.33356-0.00013
      22.09 12:000.33369-0.00018
      22.09 11:500.33387-0.00071
      22.09 11:400.33458+0.00018
      22.09 11:300.3344+5.0E-5
      22.09 11:200.33435+0.00035
      22.09 11:100.334-0.00059
      22.09 11:030.33459-0.00013
      22.09 11:000.33472+6.0E-5
      22.09 10:500.33466-0.00059
      22.09 10:400.33525+0.00029
      22.09 10:300.33496+0.00054
      22.09 10:200.33442+0.00132
      22.09 10:100.3331+0.00059
      22.09 10:000.33251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32505
      макс: 0.35105
      за неделю:
        0.32752

      Таблица изменений курса just : показать

      ДатаКурс+/-
      23.09 09:300.32752-0.00084
      23.09 08:500.32937-0.00048
      23.09 07:500.32759-0.00075
      23.09 06:500.32737-0.00063
      23.09 05:500.32878-0.00027
      23.09 04:500.32861+7.0E-5
      23.09 03:500.3304-0.00023
      23.09 02:500.3292-0.00073
      23.09 01:500.32993-0.0002
      23.09 00:500.32967-0.00036
      22.09 23:500.32957+0.00012
      22.09 22:500.33325+0.00042
      22.09 21:500.33291-0.00042
      22.09 20:500.33688+0.0004
      22.09 19:500.33582+0.0005
      22.09 18:500.33368-0.00025
      22.09 17:500.33559-6.0E-5
      22.09 16:500.3373+0.00078
      22.09 15:500.33689+0.00078
      22.09 14:500.33684+0.00011
      22.09 13:500.33454+0.00206
      22.09 12:500.33046-0.00018
      22.09 11:500.33387+6.0E-5
      22.09 10:500.33466+0.00108
      22.09 09:500.33143+9.0E-5
      22.09 08:500.32973+0.00016
      22.09 07:500.32803+3.0E-5
      22.09 06:500.32788-0.00064
      22.09 05:500.32727-0.00044
      22.09 04:500.32878-3.0E-5
      22.09 03:500.32959+0.00018
      22.09 02:500.33238+0.00023
      22.09 01:500.32722+0.00028
      22.09 00:500.32661-0.00022
      21.09 23:500.32575-2.0E-5
      21.09 22:500.32671-0.00057
      21.09 21:500.32582-0.00022
      21.09 20:500.32816-0.00068
      21.09 19:500.3271-0.00115
      21.09 18:500.32849-0.00121
      21.09 17:500.32842-0.00119
      21.09 16:500.32746-0.00103
      21.09 15:500.32772-0.00022
      21.09 14:500.32664+0.00072
      21.09 13:500.3257+0.00021
      21.09 12:500.32563-0.00054
      21.09 11:500.32813+0.00011
      21.09 10:500.32977-9.0E-5
      21.09 09:500.33005-5.0E-5
      21.09 08:500.33001-0.00022
      21.09 07:500.33041-0.00024
      21.09 06:500.33013-0.0001
      21.09 05:500.33239+0.0001
      21.09 04:500.3295+0.00215
      21.09 03:500.32964+0.00096
      21.09 02:500.33037+0.00022
      21.09 01:500.32505-0.00025
      21.09 00:500.33052-0.00014
      20.09 23:500.33097-0.0001
      20.09 22:500.33209-0.00063
      20.09 21:500.33329-0.00081
      20.09 20:500.3361-0.00016
      20.09 19:500.33739+0.00012
      20.09 18:500.33711+0.00059
      20.09 17:500.33338+2.0E-5
      20.09 16:500.33008-0.00053
      20.09 15:500.33355-0.00012
      20.09 14:500.33219-0.00024
      20.09 13:500.33278-0.00012
      20.09 12:500.33456-0.0006
      20.09 11:500.33666-0.00053
      20.09 10:500.33878-9.0E-5
      20.09 09:500.34008-2.0E-5
      20.09 08:500.34198+0.00058
      20.09 07:500.34226-0.00045
      20.09 06:500.344+0.00066
      20.09 05:500.34173-0.00048
      20.09 04:500.34071-0.00011
      20.09 03:500.34139-0.00016
      20.09 02:500.34317+9.0E-5
      20.09 01:500.34478-0.00045
      20.09 00:500.34753+0.00021
      19.09 23:500.34753-0.0008
      19.09 22:500.3507+0.00023
      19.09 21:500.34956+0.00017
      19.09 20:500.34596-0.00055
      19.09 19:500.34254+0.00018
      19.09 18:500.34106+0.00016
      19.09 17:500.34207-0.00021
      19.09 16:500.34318-0.00045
      19.09 15:500.34437-0.00076
      19.09 14:500.34799-0.00062
      19.09 13:500.34854+0.00015
      19.09 12:500.34768-0.00047
      19.09 11:500.34951+0.0003
      19.09 10:500.35105-2.0E-5
      19.09 09:500.34867+0.00131
      19.09 08:500.34571+0.00019
      19.09 07:500.34775+0.00027
      19.09 06:500.3459+0.00122
      19.09 05:500.34199+0.00025
      19.09 04:500.33661+0.00051
      19.09 03:500.3341+0.00035
      19.09 02:500.33369+0.00085
      19.09 01:500.33216-0.00022
      19.09 00:500.33707-0.00045
      18.09 23:500.33936-2.0E-5
      18.09 22:500.34038-5.0E-5
      18.09 21:500.34152+0.00044
      18.09 20:500.34293+0.00038
      18.09 19:500.34139-0.00061
      18.09 18:500.33978-0.00043
      18.09 17:500.34381-0.00054
      18.09 16:500.35029+0.00025
      18.09 15:500.34993-5.0E-5
      18.09 14:500.34944-0.00028
      18.09 13:500.34921-0.00068
      18.09 12:500.34915+0.00021
      18.09 11:500.34976-0.00022
      18.09 10:500.35053+0.00042
      18.09 09:500.34931+0.00101
      18.09 08:500.3459+0.00085
      18.09 07:500.34572-3.0E-5
      18.09 06:500.3444+0.00037
      18.09 05:500.33995+4.0E-5
      18.09 04:500.34204+0.00021
      18.09 03:500.34228-0.00039
      18.09 02:500.34091-0.00011
      18.09 01:500.34302-0.00011
      18.09 00:500.34278+6.0E-5
      17.09 23:500.3423-0.00036
      17.09 22:500.34391-5.0E-5
      17.09 21:500.34576-0.00012
      17.09 20:500.34736-0.00032
      17.09 19:500.34965+1.0E-5
      17.09 18:500.34984+0.00102
      17.09 17:500.34762+0.00041
      17.09 16:500.34821+6.0E-5
      17.09 15:500.34839-6.0E-5
      17.09 14:500.34967+2.0E-5
      17.09 13:500.34927+3.0E-5
      17.09 12:500.34627+0.0002
      17.09 11:500.34874+0.00033
      17.09 10:500.34835-4.0E-5
      17.09 09:500.34911-0.00035
      17.09 08:500.34902-1.0E-5
      17.09 07:500.34834-0.00013
      17.09 06:500.34818+0.00022
      17.09 05:500.3485+2.0E-5
      17.09 04:500.34816+0.0003
      17.09 03:500.34749+0.00015
      17.09 02:500.34802-0.00143
      17.09 01:500.35081-7.0E-5
      17.09 00:500.34769+0.00022
      16.09 23:500.34775+3.0E-5
      16.09 22:500.34746-0.00064
      16.09 21:500.34646+3.0E-5
      16.09 20:500.34608-0.00027
      16.09 19:500.34554+0.00025
      16.09 18:500.34726+0.00034
      16.09 17:500.34692+7.0E-5
      16.09 16:500.34606-0.00017
      16.09 15:500.34729+0.0003
      16.09 14:500.34663-0.00014
      16.09 13:500.34685+7.0E-5
      16.09 12:500.34659+0.00033
      16.09 11:500.34581+1.0E-5
      16.09 10:500.34571-3.0E-5
      16.09 09:500.34543
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 0.28197
      макс: 0.35105
      за месяц:
      0.32752  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      22.09.20260.33223+0.00402
      21.09.20260.32821-0.00775
      20.09.20260.33596-0.00919
      19.09.20260.34515+0.00126
      18.09.20260.34389-0.0035
      17.09.20260.34739+0.00059
      16.09.20260.3468+0.00447
      15.09.20260.34233+0.00838
      14.09.20260.33395+0.00566
      13.09.20260.32829+0.00894
      12.09.20260.31935+0.01307
      11.09.20260.30628-0.00151
      10.09.20260.30779+0.00192
      09.09.20260.30587-0.00661
      08.09.20260.31248-0.01291
      07.09.20260.32539-0.008
      06.09.20260.33339+0.00586
      05.09.20260.32753-0.00113
      04.09.20260.32866+0.00157
      03.09.20260.32709+0.00333
      02.09.20260.32376+0.01525
      01.09.20260.30851+0.02025
      31.08.20260.28826+0.00629
      30.08.20260.28197-0.00948
      29.08.20260.29145+0.00455
      28.08.20260.2869-0.00797
      27.08.20260.29487-0.00225
      26.08.20260.29712+0.00262
      25.08.20260.2945-0.01067
      23.08.20260.30517
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 0.2497
      макс: 0.35105
      за квартал:
      0.32752  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      22.09.20260.33223+0.00402
      21.09.20260.32821-0.00775
      20.09.20260.33596-0.00919
      19.09.20260.34515+0.00126
      18.09.20260.34389-0.0035
      17.09.20260.34739+0.00059
      16.09.20260.3468+0.00447
      15.09.20260.34233+0.00838
      14.09.20260.33395+0.00566
      13.09.20260.32829+0.00894
      12.09.20260.31935+0.01307
      11.09.20260.30628-0.00151
      10.09.20260.30779+0.00192
      09.09.20260.30587-0.00661
      08.09.20260.31248-0.01291
      07.09.20260.32539-0.008
      06.09.20260.33339+0.00586
      05.09.20260.32753-0.00113
      04.09.20260.32866+0.00157
      03.09.20260.32709+0.00333
      02.09.20260.32376+0.01525
      01.09.20260.30851+0.02025
      31.08.20260.28826+0.00629
      30.08.20260.28197-0.00948
      29.08.20260.29145+0.00455
      28.08.20260.2869-0.00797
      27.08.20260.29487-0.00225
      26.08.20260.29712+0.00262
      25.08.20260.2945-0.01067
      23.08.20260.30517+0.00117
      22.08.20260.304-0.00932
      21.08.20260.31332-0.00219
      20.08.20260.31551-0.00348
      19.08.20260.31899-0.00371
      18.08.20260.3227-0.0052
      17.08.20260.3279+0.00304
      16.08.20260.32486+0.00557
      15.08.20260.31929+0.00299
      14.08.20260.3163+0.00727
      13.08.20260.30903+0.00628
      12.08.20260.30275+0.00361
      11.08.20260.29914-0.00646
      10.08.20260.3056-0.0059
      09.08.20260.3115-0.00138
      08.08.20260.31288-0.00917
      07.08.20260.32205-0.00085
      06.08.20260.3229+0.00247
      05.08.20260.32043-0.00186
      04.08.20260.32229+0.00042
      03.08.20260.32187-0.00069
      02.08.20260.32256+0.00501
      01.08.20260.31755+0.00339
      31.07.20260.31416+0.0088
      30.07.20260.30536-0.0015
      29.07.20260.30686-0.00669
      28.07.20260.31355-0.00186
      27.07.20260.31541-7.0E-5
      26.07.20260.31548+0.0044
      25.07.20260.31108+0.00188
      24.07.20260.3092-3.0E-5
      23.07.20260.30923+0.00032
      22.07.20260.30891+0.00089
      21.07.20260.30802+0.00538
      20.07.20260.30264+0.00255
      19.07.20260.30009-0.00394
      18.07.20260.30403+0.00083
      17.07.20260.3032-0.0007
      16.07.20260.3039+0.00055
      15.07.20260.30335-0.00656
      14.07.20260.30991+0.00626
      13.07.20260.30365-0.00225
      12.07.20260.3059-0.00099
      11.07.20260.30689+0.00039
      10.07.20260.3065+0.01261
      09.07.20260.29389+0.00481
      08.07.20260.28908+0.00684
      07.07.20260.28224+0.0021
      06.07.20260.28014-0.00157
      05.07.20260.28171+0.00399
      04.07.20260.27772-0.00112
      03.07.20260.27884+0.00167
      02.07.20260.27717-0.0013
      01.07.20260.27847+0.00655
      30.06.20260.27192-1.0E-5
      29.06.20260.27193+0.00066
      28.06.20260.27127+0.00707
      27.06.20260.2642+0.00876
      26.06.20260.25544+0.00574
      25.06.20260.2497-0.00197
      24.06.20260.25167

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.