Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST » TRON

    Курс JUST (JST) к TRON (TRX)

    Обновлено: 01.08.2026 02:10:01JUST

    =
    Калькулятор JST - TRX / Обратный расчет: курс TRON к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно tron, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30876
      макс: 0.31826
      за сутки:
      0.31584  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      01.08 02:100.31584-0.0004
      01.08 02:000.31624+0.00034
      01.08 01:500.3159+5.0E-5
      01.08 01:400.31585+0.00026
      01.08 01:300.31559-0.00098
      01.08 01:200.31657-0.00042
      01.08 01:100.31699+5.0E-5
      01.08 01:030.31694+7.0E-5
      01.08 01:000.31687+0.00046
      01.08 00:500.31641+0.00038
      01.08 00:400.31603+0.0001
      01.08 00:300.31593+0.00032
      01.08 00:200.31561+0.00013
      01.08 00:100.31548+0.00052
      01.08 00:000.31496+0.00022
      31.07 23:500.31474-0.00011
      31.07 23:400.31485+0.00011
      31.07 23:300.31474+0.00036
      31.07 23:200.31438-0.00081
      31.07 23:100.31519-0.00033
      31.07 23:030.31552+2.0E-5
      31.07 23:000.3155-9.0E-5
      31.07 22:500.31559-0.00011
      31.07 22:400.3157+1.0E-5
      31.07 22:300.31569+1.0E-5
      31.07 22:200.31568-0.00011
      31.07 22:100.31579-5.0E-5
      31.07 22:000.31584+0.00055
      31.07 21:500.31529+6.0E-5
      31.07 21:400.31523+5.0E-5
      31.07 21:300.31518+9.0E-5
      31.07 21:200.31509+1.0E-5
      31.07 21:100.31508+0.00031
      31.07 21:030.31477-8.0E-5
      31.07 21:000.31485+0.00018
      31.07 20:500.31467-0.0002
      31.07 20:400.31487-0.00032
      31.07 20:300.31519-3.0E-5
      31.07 20:200.31522-0.00022
      31.07 20:100.31544+0.00011
      31.07 20:000.31533+4.0E-5
      31.07 19:500.31529-0.00032
      31.07 19:400.31561-6.0E-5
      31.07 19:300.31567-0.00054
      31.07 19:200.31621-0.00027
      31.07 19:100.31648-2.0E-5
      31.07 19:030.3165-1.0E-5
      31.07 19:000.31651+0.00017
      31.07 18:500.31634+0.00017
      31.07 18:400.31617-0.00033
      31.07 18:300.3165-0.00041
      31.07 18:200.31691+6.0E-5
      31.07 18:100.31685-2.0E-5
      31.07 18:000.31687+0.00025
      31.07 17:500.31662-0.00023
      31.07 17:400.31685+0.00082
      31.07 17:300.31603+0.00029
      31.07 17:200.31574-0.00032
      31.07 17:100.31606+5.0E-5
      31.07 17:030.31601+8.0E-5
      31.07 17:000.31593-0.00013
      31.07 16:500.31606+0.00034
      31.07 16:400.31572+0.00041
      31.07 16:300.31531+0.00064
      31.07 16:200.31467-0.00087
      31.07 16:100.31554-0.00058
      31.07 16:000.31612-0.00015
      31.07 15:500.31627-0.00065
      31.07 15:400.31692-0.00088
      31.07 15:300.3178+6.0E-5
      31.07 15:280.31774-
      31.07 15:280.31774-0.00052
      31.07 15:100.31826+0.00034
      31.07 15:040.31792-2.0E-5
      31.07 15:000.31794+0.00153
      31.07 14:500.31641+7.0E-5
      31.07 14:400.31634+0.00036
      31.07 14:300.31598-0.00016
      31.07 14:200.31614-
      31.07 14:100.31614-5.0E-5
      31.07 14:000.31619+0.00011
      31.07 13:500.31608+9.0E-5
      31.07 13:400.31599-0.00044
      31.07 13:300.31643-0.00061
      31.07 13:200.31704+0.00114
      31.07 13:100.3159+0.00127
      31.07 13:030.31463+0.00018
      31.07 13:000.31445+0.00044
      31.07 12:500.31401+0.00019
      31.07 12:400.31382+0.00021
      31.07 12:300.31361-0.00022
      31.07 12:200.31383-0.00034
      31.07 12:100.31417+0.00067
      31.07 12:000.3135+0.00016
      31.07 11:500.31334+2.0E-5
      31.07 11:400.31332+0.00029
      31.07 11:300.31303+0.00021
      31.07 11:200.31282+0.00027
      31.07 11:100.31255+0.00015
      31.07 11:030.3124+9.0E-5
      31.07 11:000.31231-
      31.07 10:500.31231+0.00044
      31.07 10:400.31187-2.0E-5
      31.07 10:300.31189+0.00033
      31.07 10:200.31156-3.0E-5
      31.07 10:100.31159-4.0E-5
      31.07 10:000.31163+0.00025
      31.07 09:500.31138-1.0E-5
      31.07 09:400.31139+9.0E-5
      31.07 09:300.3113+6.0E-5
      31.07 09:200.31124-1.0E-5
      31.07 09:100.31125+8.0E-5
      31.07 09:030.31117+5.0E-5
      31.07 09:000.31112+0.00028
      31.07 08:500.31084-0.00017
      31.07 08:400.31101+0.00015
      31.07 08:300.31086-0.0005
      31.07 08:200.31136+1.0E-5
      31.07 08:100.31135-0.00011
      31.07 08:000.31146-7.0E-5
      31.07 07:500.31153+0.00024
      31.07 07:400.31129-0.00021
      31.07 07:300.3115-4.0E-5
      31.07 07:200.31154+5.0E-5
      31.07 07:100.31149-1.0E-5
      31.07 07:030.3115+0.00011
      31.07 07:000.31139-0.00011
      31.07 06:500.3115-2.0E-5
      31.07 06:400.31152+6.0E-5
      31.07 06:300.31146-4.0E-5
      31.07 06:200.3115+0.00012
      31.07 06:100.31138+0.00016
      31.07 06:000.31122+0.00055
      31.07 05:500.31067+0.00031
      31.07 05:400.31036+0.00052
      31.07 05:300.30984+4.0E-5
      31.07 05:200.3098+0.00042
      31.07 05:100.30938+0.00033
      31.07 05:030.30905+9.0E-5
      31.07 05:000.30896+0.00012
      31.07 04:500.30884+8.0E-5
      31.07 04:450.30876-0.00088
      31.07 04:300.30964-0.00061
      31.07 04:200.31025-0.00026
      31.07 04:100.31051-0.00078
      31.07 04:000.31129-0.00036
      31.07 03:500.31165-0.00028
      31.07 03:400.31193-0.00039
      31.07 03:300.31232-0.00058
      31.07 03:200.3129-0.00021
      31.07 03:100.31311-0.0001
      31.07 03:030.31321-2.0E-5
      31.07 03:000.31323
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30052
      макс: 0.31905
      за неделю:
      0.31584  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      01.08 02:100.31584+0.00034
      01.08 01:500.3159+0.00046
      01.08 00:500.31641+0.00022
      31.07 23:500.31474-9.0E-5
      31.07 22:500.31559+0.00055
      31.07 21:500.31529+0.00018
      31.07 20:500.31467+4.0E-5
      31.07 19:500.31529+0.00017
      31.07 18:500.31634+0.00025
      31.07 17:500.31662-0.00013
      31.07 16:500.31606-0.00015
      31.07 15:500.31627+0.00153
      31.07 14:500.31641+0.00011
      31.07 13:500.31608+0.00044
      31.07 12:500.31401+0.00016
      31.07 11:500.31334-
      31.07 10:500.31231+0.00025
      31.07 09:500.31138+0.00028
      31.07 08:500.31084-7.0E-5
      31.07 07:500.31153-0.00011
      31.07 06:500.3115+0.00055
      31.07 05:500.31067+0.00012
      31.07 04:500.30884-0.00036
      31.07 03:500.31165+0.00016
      31.07 02:500.31307+7.0E-5
      31.07 01:500.31127+8.0E-5
      31.07 00:500.30994+0.00014
      30.07 23:500.30925-0.00014
      30.07 22:500.30919+0.00016
      30.07 21:500.30844+0.00027
      30.07 20:500.30886+0.00043
      30.07 19:500.30842+0.00038
      30.07 18:500.30683-0.00014
      30.07 17:500.30735+0.00056
      30.07 16:500.30543+0.00032
      30.07 15:500.30351-4.0E-5
      30.07 14:500.30315-0.00025
      30.07 13:500.30234+0.00016
      30.07 12:500.30052-0.00015
      30.07 11:500.30135+0.00032
      30.07 10:500.30075-0.00262
      30.07 08:400.30468+0.00032
      30.07 07:500.30172-0.00018
      30.07 06:500.3008-2.0E-5
      30.07 05:500.3023+0.00014
      30.07 04:500.3037-0.00049
      30.07 03:500.30365-6.0E-5
      30.07 02:500.30476-0.00014
      30.07 01:500.30582-0.00022
      30.07 00:500.30643+3.0E-5
      29.07 23:500.30703+0.00062
      29.07 22:500.30516+4.0E-5
      29.07 21:500.30564+0.00073
      29.07 20:500.30475-9.0E-5
      29.07 19:500.3037-0.0001
      29.07 18:500.30453-6.0E-5
      29.07 17:500.30578-0.00026
      29.07 16:500.30611-0.00041
      29.07 15:500.307+0.00019
      29.07 14:500.30701+0.00049
      29.07 13:500.30581-0.00028
      29.07 12:500.30823+0.00019
      29.07 11:500.30779-0.00015
      29.07 10:500.30811-0.00011
      29.07 09:500.30796+2.0E-5
      29.07 08:500.30894+0.00074
      29.07 07:500.30891-0.00137
      29.07 06:500.31075-0.00066
      29.07 05:500.31073-0.00093
      29.07 04:500.31017+0.00017
      29.07 03:500.31069+0.00077
      29.07 02:500.30954+0.00032
      29.07 01:500.30776+0.00039
      29.07 00:500.30615-0.00035
      28.07 23:500.3059+0.00016
      28.07 22:500.30675-0.00032
      28.07 21:500.30746-0.00017
      28.07 20:500.30812-0.00029
      28.07 19:500.31051-0.00041
      28.07 18:500.31012-0.0006
      28.07 17:500.31514+0.00016
      28.07 16:500.31618-0.00019
      28.07 15:500.31664-0.00063
      28.07 14:500.31905+9.0E-5
      28.07 13:500.31784-0.00022
      28.07 12:500.31688+0.00058
      28.07 11:500.31541-0.00016
      28.07 10:500.31644-0.00046
      28.07 09:500.31709+0.00015
      28.07 08:500.31816+0.00026
      28.07 07:500.3177+0.00015
      28.07 06:500.31803+0.00015
      28.07 05:500.31832-0.00032
      28.07 04:500.31807+3.0E-5
      28.07 03:500.31777+0.00037
      28.07 02:500.31688+1.0E-5
      28.07 01:500.31555+0.00022
      28.07 00:500.31413+0.00032
      27.07 23:500.31369-
      27.07 22:500.31274+0.00024
      27.07 21:500.31108-2.0E-5
      27.07 20:500.31283-0.00046
      27.07 19:500.31431-0.00012
      27.07 18:500.31372+0.00026
      27.07 17:500.31646-4.0E-5
      27.07 16:500.31468-0.00016
      27.07 15:500.31487+0.00065
      27.07 14:500.31473+0.0003
      27.07 13:500.31494-9.0E-5
      27.07 12:500.31497+4.0E-5
      27.07 11:500.31507-0.00045
      27.07 10:500.31817-0.00019
      27.07 09:500.31822+0.00042
      27.07 08:500.31799+9.0E-5
      27.07 07:500.3178+0.00062
      27.07 06:500.31723+0.00026
      27.07 05:500.31611+0.00015
      27.07 04:500.31438-3.0E-5
      27.07 03:500.31507-0.00132
      27.07 02:500.31695+4.0E-5
      27.07 01:500.31695+0.00022
      27.07 00:500.31683-3.0E-5
      26.07 23:500.31751+4.0E-5
      26.07 22:500.31695+0.00046
      26.07 21:500.31597-0.00016
      26.07 20:500.31669+0.00019
      26.07 19:500.31708+0.00013
      26.07 18:500.31713+0.00016
      26.07 17:500.31683-0.00011
      26.07 16:500.31704+5.0E-5
      26.07 15:500.31635+0.00017
      26.07 14:500.31494-0.00028
      26.07 13:500.3147+0.00063
      26.07 12:500.31355-0.00025
      26.07 11:500.31436+3.0E-5
      26.07 10:500.31303-3.0E-5
      26.07 09:500.31327-0.00032
      26.07 08:500.31283+2.0E-5
      26.07 07:500.31411+0.00033
      26.07 06:500.31413+9.0E-5
      26.07 05:500.3147+0.00049
      26.07 04:500.31417+0.00054
      26.07 03:500.31305-0.0009
      26.07 02:500.31347+0.0004
      26.07 01:500.31309+0.00027
      26.07 00:500.31311-3.0E-5
      25.07 23:500.3137-0.00012
      25.07 22:500.3135+0.00059
      25.07 21:500.31232+0.00017
      25.07 20:500.30985-0.00052
      25.07 19:500.31092+7.0E-5
      25.07 18:500.31152+0.00012
      25.07 17:500.31122+0.00016
      25.07 16:500.31061+5.0E-5
      25.07 15:500.31125+0.00019
      25.07 14:500.31085+6.0E-5
      25.07 13:500.31082+5.0E-5
      25.07 12:500.31064-2.0E-5
      25.07 11:500.31101+8.0E-5
      25.07 10:500.31007-3.0E-5
      25.07 09:500.31081-0.00018
      25.07 08:500.31053+0.00051
      25.07 07:500.30973+1.0E-5
      25.07 06:500.30978+5.0E-5
      25.07 05:500.30826+0.0002
      25.07 04:500.30692-2.0E-5
      25.07 03:500.30784+9.0E-5
      25.07 02:500.31125
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 0.27192
      макс: 0.31905
      за месяц:
      0.31584  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      30.07.20260.30536-0.0015
      29.07.20260.30686-0.00669
      28.07.20260.31355-0.00186
      27.07.20260.31541-7.0E-5
      26.07.20260.31548+0.0044
      25.07.20260.31108+0.00188
      24.07.20260.3092-3.0E-5
      23.07.20260.30923+0.00032
      22.07.20260.30891+0.00089
      21.07.20260.30802+0.00538
      20.07.20260.30264+0.00255
      19.07.20260.30009-0.00394
      18.07.20260.30403+0.00083
      17.07.20260.3032-0.0007
      16.07.20260.3039+0.00055
      15.07.20260.30335-0.00656
      14.07.20260.30991+0.00626
      13.07.20260.30365-0.00225
      12.07.20260.3059-0.00099
      11.07.20260.30689+0.00039
      10.07.20260.3065+0.01261
      09.07.20260.29389+0.00481
      08.07.20260.28908+0.00684
      07.07.20260.28224+0.0021
      06.07.20260.28014-0.00157
      05.07.20260.28171+0.00399
      04.07.20260.27772-0.00112
      03.07.20260.27884+0.00167
      02.07.20260.27717-0.0013
      01.07.20260.27847+0.00655
      30.06.20260.27192
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 0.22858
      макс: 0.31905
      за квартал:
      0.31584  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      30.07.20260.30536-0.0015
      29.07.20260.30686-0.00669
      28.07.20260.31355-0.00186
      27.07.20260.31541-7.0E-5
      26.07.20260.31548+0.0044
      25.07.20260.31108+0.00188
      24.07.20260.3092-3.0E-5
      23.07.20260.30923+0.00032
      22.07.20260.30891+0.00089
      21.07.20260.30802+0.00538
      20.07.20260.30264+0.00255
      19.07.20260.30009-0.00394
      18.07.20260.30403+0.00083
      17.07.20260.3032-0.0007
      16.07.20260.3039+0.00055
      15.07.20260.30335-0.00656
      14.07.20260.30991+0.00626
      13.07.20260.30365-0.00225
      12.07.20260.3059-0.00099
      11.07.20260.30689+0.00039
      10.07.20260.3065+0.01261
      09.07.20260.29389+0.00481
      08.07.20260.28908+0.00684
      07.07.20260.28224+0.0021
      06.07.20260.28014-0.00157
      05.07.20260.28171+0.00399
      04.07.20260.27772-0.00112
      03.07.20260.27884+0.00167
      02.07.20260.27717-0.0013
      01.07.20260.27847+0.00655
      30.06.20260.27192-1.0E-5
      29.06.20260.27193+0.00066
      28.06.20260.27127+0.00707
      27.06.20260.2642+0.00876
      26.06.20260.25544+0.00574
      25.06.20260.2497-0.00197
      24.06.20260.25167+0.00091
      23.06.20260.25076-0.00132
      22.06.20260.25208-0.00226
      21.06.20260.25434-0.00197
      20.06.20260.25631+0.01064
      19.06.20260.24567-0.01127
      18.06.20260.25694-0.00092
      17.06.20260.25786+0.00331
      16.06.20260.25455+0.01137
      15.06.20260.24318+0.00327
      14.06.20260.23991+0.00045
      13.06.20260.23946+0.00268
      12.06.20260.23678-0.00191
      11.06.20260.23869-0.01061
      10.06.20260.2493-0.00392
      09.06.20260.25322+0.01026
      08.06.20260.24296-0.00298
      07.06.20260.24594-0.01117
      06.06.20260.25711+0.01109
      05.06.20260.24602+0.01744
      04.06.20260.22858-0.02209
      03.06.20260.25067-0.02926
      02.06.20260.27993+0.00426
      01.06.20260.27567+0.00941
      31.05.20260.26626-0.01306
      30.05.20260.27932+0.00442
      29.05.20260.2749+0.00854
      28.05.20260.26636+0.01095
      27.05.20260.25541+0.00553
      26.05.20260.24988-0.00155
      25.05.20260.25143-0.00396
      24.05.20260.25539-0.00066
      23.05.20260.25605+0.00128
      22.05.20260.25477+0.00161
      21.05.20260.25316-0.00692
      20.05.20260.26008+0.00361
      19.05.20260.25647+0.00665
      18.05.20260.24982-0.00158
      17.05.20260.2514-0.00644
      16.05.20260.25784-0.00069
      15.05.20260.25853+0.00259
      14.05.20260.25594-0.00391
      13.05.20260.25985+0.00364
      12.05.20260.25621+0.00812
      11.05.20260.24809+0.00758
      10.05.20260.24051+0.00447
      09.05.20260.23604-0.00392
      08.05.20260.23996-0.00668
      07.05.20260.24664+0.00529
      06.05.20260.24135-0.00706
      05.05.20260.24841+0.00249
      04.05.20260.24592-0.0036
      03.05.20260.24952-0.00897
      02.05.20260.25849-0.00821
      01.05.20260.2667

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.