Курс криптовалют к популярным фиатным валютам

Курс JUST к венгерскому форинту

Обновлено: 29.03.2024 11:20:01JUST
Стоимость JUST (JST) на текущий момент составляет 14.3075 HUF, а общий объем торгов за 24 часа – 9 601 774 119 HUF. Рыночная капитализация составляет 127 366 219 548 HUF. За последние 24 часа курс JUST относительно венгерского форинта снизился на -1.95%. Изменение за неделю составило +7.58%.

=
Калькулятор JST - HUF / Обратный расчет: курс венгерского форинта к JUST
Покупать JST?Продавать JST?
33%67%

Графики

Динамика изменения курса just относительно венгерского форинта, за 1 JST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.2988
    макс: 14.6685
    за сутки:
      14.3075

    Таблица изменений курса just : показать

    ДатаКурс+/-
    29.03 11:2014.3075-0.0025
    29.03 11:1014.31+0.0112
    29.03 11:0014.2988-0.0549
    29.03 10:5014.3537-0.0321
    29.03 10:4014.3858-0.0488
    29.03 10:3014.4346-0.003
    29.03 10:2014.4376-0.0196
    29.03 10:1014.4572-0.0078
    29.03 10:0314.465-0.0008
    29.03 10:0014.4658-0.0103
    29.03 09:5014.4761+0.0279
    29.03 09:4014.4482+0.0081
    29.03 09:3014.4401+0.0173
    29.03 09:2014.4228-0.0054
    29.03 09:1014.4282-0.003
    29.03 09:0014.4312+0.0073
    29.03 08:5014.4239+0.0001
    29.03 08:4014.4238-0.0166
    29.03 08:3014.4404-0.0253
    29.03 08:2014.4657+0.0034
    29.03 08:1014.4623+0.0136
    29.03 08:0314.4487-0.0041
    29.03 08:0014.4528-0.0284
    29.03 07:5014.4812-0.007
    29.03 07:4014.4882+0.0075
    29.03 07:3014.4807+0.0122
    29.03 07:2014.4685-0.0039
    29.03 07:1014.4724-0.0074
    29.03 07:0014.4798+0.0009
    29.03 06:5014.4789-0.0096
    29.03 06:4014.4885+0.0058
    29.03 06:3014.4827-0.0285
    29.03 06:2014.5112-0.0014
    29.03 06:1014.5126+0.0094
    29.03 06:0314.5032+0.005
    29.03 06:0014.4982+0.0033
    29.03 05:5014.4949+0.0033
    29.03 05:4014.4916+0.0154
    29.03 05:3014.4762+0.0019
    29.03 05:2014.4743-0.0039
    29.03 05:1014.4782-0.0123
    29.03 05:0014.4905-0.0236
    29.03 04:5014.5141+0.0205
    29.03 04:4014.4936-0.0218
    29.03 04:3014.5154-0.0044
    29.03 04:2014.5198+0.0247
    29.03 04:1014.4951-0.0476
    29.03 04:0314.5427+0.0016
    29.03 04:0014.5411+0.0065
    29.03 03:5014.5346+0.008
    29.03 03:4014.5266-0.0472
    29.03 03:3014.5738-0.0149
    29.03 03:2014.5887-0.0798
    29.03 03:1014.6685+0.0299
    29.03 03:0014.6386+0.0049
    29.03 02:5014.6337+0.0165
    29.03 02:4014.6172-0.009
    29.03 02:3014.6262+0.0138
    29.03 02:2014.6124+0.0364
    29.03 02:1014.576+0.0086
    29.03 02:0314.5674-0.0006
    29.03 02:0014.568+0.0104
    29.03 01:5014.5576+0.0052
    29.03 01:4014.5524+0.0114
    29.03 01:3014.541+0.003
    29.03 01:2014.538-0.0053
    29.03 01:1014.5433-0.0099
    29.03 01:0014.5532-0.0031
    29.03 00:5014.5563-0.003
    29.03 00:4014.5593+0.0091
    29.03 00:3014.5502+0.0047
    29.03 00:2014.5455+0.0028
    29.03 00:1014.5427+0.0073
    29.03 00:0314.5354+0.0022
    29.03 00:0014.5332-0.0067
    28.03 23:5014.5399+0.0047
    28.03 23:4014.5352+0.0045
    28.03 23:3014.5307+0.0085
    28.03 23:2014.5222-0.0017
    28.03 23:1014.5239-0.0017
    28.03 23:0014.5256+0.0031
    28.03 22:5014.5225-0.0109
    28.03 22:4014.5334+0.0165
    28.03 22:3014.5169-0.01
    28.03 22:2014.5269-0.0116
    28.03 22:1014.5385+0.013
    28.03 22:0314.5255+0.0033
    28.03 22:0014.5222-0.002
    28.03 21:5014.5242-0.001
    28.03 21:4014.5252-0.0055
    28.03 21:3014.5307-0.0044
    28.03 21:2014.5351+0.0125
    28.03 21:1014.5226-0.0035
    28.03 21:0014.5261+0.0105
    28.03 20:5014.5156-0.0003
    28.03 20:4014.5159+0.0012
    28.03 20:3014.5147-0.0125
    28.03 20:2014.5272+0.0024
    28.03 20:1014.5248-0.0126
    28.03 20:0314.5374-0.0165
    28.03 20:0014.5539-0.0122
    28.03 19:5014.5661-0.0066
    28.03 19:4014.5727+0.0002
    28.03 19:3014.5725+0.0126
    28.03 19:2014.5599-0.0223
    28.03 19:1014.5822-0.0132
    28.03 19:0014.5954+0.0153
    28.03 18:5014.5801+0.0126
    28.03 18:4014.5675-0.0061
    28.03 18:3014.5736+0.0049
    28.03 18:2014.5687-0.0218
    28.03 18:1014.5905-0.0137
    28.03 18:0314.6042-0.0023
    28.03 18:0014.6065-0.0028
    28.03 17:5014.6093-0.015
    28.03 17:4014.6243+0.0665
    28.03 17:3014.5578+0.0156
    28.03 17:2014.5422-0.0299
    28.03 17:1014.5721+0.0319
    28.03 17:0014.5402-0.035
    28.03 16:5014.5752-0.008
    28.03 16:4014.5832+0.0372
    28.03 16:3014.546+0.0295
    28.03 16:2014.5165-0.0333
    28.03 16:1014.5498+0.0177
    28.03 16:0314.5321+0.0437
    28.03 16:0014.4884-0.0203
    28.03 15:5014.5087+0.0272
    28.03 15:4014.4815-0.0763
    28.03 15:3014.5578-0.0121
    28.03 15:2014.5699-0.0483
    28.03 15:1014.6182+0.0417
    28.03 15:0014.5765+0.0053
    28.03 14:5014.5712-0.0156
    28.03 14:4014.5868-0.0151
    28.03 14:3014.6019+0.0343
    28.03 14:2014.5676+0.0317
    28.03 14:1014.5359-0.0074
    28.03 14:0314.5433-0.0005
    28.03 14:0014.5438-0.0795
    28.03 13:5014.6233+0.0215
    28.03 13:4014.6018-0.0006
    28.03 13:3014.6024-0.0243
    28.03 13:2014.6267+0.0067
    28.03 13:1014.62+0.0006
    28.03 13:0014.6194+0.0481
    28.03 12:5014.5713+0.008
    28.03 12:4014.5633-0.0136
    28.03 12:3014.5769-0.006
    28.03 12:2014.5829-0.0071
    28.03 12:1014.59-0.0006
    28.03 12:0314.5906-0.0009
    28.03 12:0014.5915
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.8323
    макс: 14.9163
    за неделю:
    14.3075  

    Таблица изменений курса just : показать

    ДатаКурс+/-
    29.03 11:2014.3075-0.0549
    29.03 10:5014.3537-0.0103
    29.03 09:5014.4761+0.0073
    29.03 08:5014.4239-0.0284
    29.03 07:5014.4812+0.0009
    29.03 06:5014.4789+0.0033
    29.03 05:5014.4949-0.0236
    29.03 04:5014.5141+0.0065
    29.03 03:5014.5346+0.0049
    29.03 02:5014.6337+0.0104
    29.03 01:5014.5576-0.0031
    29.03 00:5014.5563-0.0067
    28.03 23:5014.5399+0.0031
    28.03 22:5014.5225-0.002
    28.03 21:5014.5242+0.0105
    28.03 20:5014.5156-0.0122
    28.03 19:5014.5661+0.0153
    28.03 18:5014.5801-0.0028
    28.03 17:5014.6093-0.035
    28.03 16:5014.5752-0.0203
    28.03 15:5014.5087+0.0053
    28.03 14:5014.5712-0.0795
    28.03 13:5014.6233+0.0481
    28.03 12:5014.5713+0.0359
    28.03 11:5014.5556+0.0415
    28.03 10:5014.4048-0.0024
    28.03 09:5014.3615-0.0216
    28.03 08:5014.3179-0.005
    28.03 07:5014.3026+0.0562
    28.03 06:5014.1296-0.0171
    28.03 05:5014.2035-0.0563
    28.03 04:5014.2866+0.0128
    28.03 03:5014.367+0.0495
    28.03 02:5014.4459+0.0632
    28.03 01:5014.5739+0.0053
    28.03 00:5014.5182+0.0124
    27.03 23:5014.511+0.0291
    27.03 22:5014.3514-0.0793
    27.03 21:5014.3939+0.0016
    27.03 20:5014.4464+0.0082
    27.03 19:5014.4533-0.0755
    27.03 18:5014.5147-0.0381
    27.03 17:5014.6029-0.0858
    27.03 16:5014.7137+0.026
    27.03 15:5014.6539-0.0008
    27.03 14:5014.6271+0.0136
    27.03 13:5014.5175+0.0024
    27.03 12:5014.4043-0.0908
    27.03 11:5014.4067-0.0846
    27.03 10:5014.4945+0.0055
    27.03 09:5014.7099-0.0333
    27.03 08:5014.7734-0.0208
    27.03 07:5014.9132+0.0012
    27.03 06:5014.8681+0.0032
    27.03 05:5014.8693-0.0198
    27.03 04:5014.9163+0.0382
    27.03 03:5014.8185+0.0186
    27.03 02:5014.7568+0.0061
    27.03 01:5014.7007+0.0209
    27.03 00:5014.6538-0.0308
    26.03 23:5014.6529-0.0336
    26.03 22:5014.6103+0.0067
    26.03 21:5014.6468+0.0283
    26.03 20:5014.6033+0.0178
    26.03 19:5014.5099-0.0022
    26.03 18:5014.6168+0.1098
    26.03 17:5014.5225+0.0202
    26.03 16:5014.6257+0.0334
    26.03 15:5014.7693+0.014
    26.03 14:5014.7124+0.0106
    26.03 13:5014.756-0.0108
    26.03 12:5014.8091-0.0113
    26.03 11:5014.7847-0.0554
    26.03 10:5014.7219+0.0058
    26.03 09:5014.6251+0.0095
    26.03 08:5014.6122-0.0103
    26.03 07:5014.5764+0.0087
    26.03 06:5014.5455+0.0335
    26.03 05:5014.5132-0.0169
    26.03 04:5014.4678+0.0599
    26.03 03:5014.2603+0.0427
    26.03 02:5014.0932+0.0069
    26.03 01:5014.1173-0.0252
    26.03 00:5014.1239+0.0052
    25.03 23:5014.1878-0.0067
    25.03 22:5014.219+0.0342
    25.03 21:5014.171+0.0296
    25.03 20:5014.1321+0.0431
    25.03 19:5014.1148+0.0366
    25.03 18:5013.963+0.0593
    25.03 17:5013.8163+0.062
    25.03 16:5013.559-0.0344
    25.03 15:5013.6365-0.0347
    25.03 14:5013.6298+0.0237
    25.03 13:5013.685-0.0341
    25.03 12:5013.7095+0.0028
    25.03 11:5013.6618-0.0685
    25.03 10:5013.6908-0.0038
    25.03 09:5013.7284-0.0121
    25.03 08:5013.7755+0.007
    25.03 07:5013.7633+0.0125
    25.03 06:5013.7439+0.0022
    25.03 05:5013.7195-0.0225
    25.03 04:5013.7374+0.0057
    25.03 03:5013.7482+0.0151
    25.03 02:5013.7805+0.0113
    25.03 01:5013.7704+0.0063
    25.03 00:5013.7241-0.0081
    24.03 23:5013.6988-0.0038
    24.03 22:5013.6587-0.0046
    24.03 21:5013.61+0.0113
    24.03 20:5013.5559-0.0184
    24.03 19:5013.5951+0.0105
    24.03 18:5013.5707+0.0041
    24.03 17:5013.5536+0.0074
    24.03 16:5013.5139+0.0047
    24.03 15:5013.5173+0.0266
    24.03 14:5013.4625+0.0053
    24.03 13:5013.4507-0.1803
    24.03 12:5013.5309+0.0102
    24.03 11:5013.5725-0.0153
    24.03 10:5013.5625+0.0047
    24.03 09:5013.4276-0.0043
    24.03 08:5013.4256+0.0242
    24.03 07:5013.3367-0.0094
    24.03 06:5013.4134+0.015
    24.03 05:5013.4703+0.0042
    24.03 04:5013.4658-0.0004
    24.03 03:5013.4614-0.0412
    24.03 02:5013.4745-0.001
    24.03 01:5013.5385+0.0153
    24.03 00:5013.4805+0.0101
    23.03 23:5013.4625+0.0283
    23.03 22:5013.4719+0.0032
    23.03 21:5013.4735+0.0116
    23.03 20:5013.4969-0.0149
    23.03 19:5013.4278+0.0415
    23.03 18:5013.3454+0.0197
    23.03 17:5013.3629+0.0418
    23.03 16:5013.2656-0.011
    23.03 15:5013.3051+0.0064
    23.03 14:5013.2645-0.0339
    23.03 13:5013.3141-0.0061
    23.03 12:5013.2422+0.0089
    23.03 11:5013.249-0.0095
    23.03 10:5013.2697-0.0058
    23.03 09:5013.1972+0.0013
    23.03 08:5013.149-0.0153
    23.03 07:5013.1934+0.0097
    23.03 06:5013.0858+0.0032
    23.03 05:5013.2043+0.0082
    23.03 04:5013.2496-0.0071
    23.03 03:5013.1654-0.0015
    23.03 02:5013.066-0.0107
    23.03 01:5012.9793+0.0142
    23.03 00:5012.9567-0.0414
    22.03 23:5013.0797+0.0452
    22.03 22:5013.0875+0.034
    22.03 21:5013.0553+0.0056
    22.03 20:5013.0508+0.0337
    22.03 19:5012.9964-0.0026
    22.03 18:5013.0564+0.0296
    22.03 17:5012.8323-0.0715
    22.03 16:5013.0389-0.0827
    22.03 15:5013.228-0.0484
    22.03 14:5013.248-0.0227
    22.03 13:5013.2664-0.0098
    22.03 12:5013.3778+0.089
    22.03 11:5013.2995
  • * на графике представлен средесуточный курс just в течение последних 30 дней.
    мин: 12.1875
    макс: 16.1558
    за месяц:
    14.3075  
    Таблица изменений курса just : показать
    ДатаКурс+/-
    28.03.202414.4708-0.143
    27.03.202414.6138-0.0247
    26.03.202414.6385+0.7777
    25.03.202413.8608+0.3062
    24.03.202413.5546+0.2261
    23.03.202413.3285+0.1854
    22.03.202413.1431+0.0897
    21.03.202413.0534+0.6182
    20.03.202412.4352-0.0944
    19.03.202412.5296-0.9041
    18.03.202413.4337+0.0031
    17.03.202413.4306-0.5855
    16.03.202414.0161-0.2103
    15.03.202414.2264-1.0909
    14.03.202415.3173-0.3474
    13.03.202415.6647+0.2212
    12.03.202415.4435+0.2031
    11.03.202415.2404-0.0251
    10.03.202415.2655+0.178
    09.03.202415.0875+0.0424
    08.03.202415.0451-0.3869
    07.03.202415.432-0.7238
    06.03.202416.1558+1.1522
    05.03.202415.0036+0.1932
    04.03.202414.8104+0.7416
    03.03.202414.0688-0.1297
    02.03.202414.1985+0.7779
    01.03.202413.4206+0.6394
    29.02.202412.7812+0.3235
    28.02.202412.4577+0.2702
    27.02.202412.1875
  • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
    мин: 9.9568
    макс: 16.1558
    за квартал:
    14.3075  
    Таблица изменений курса just : показать
    ДатаКурс+/-
    28.03.202414.4708-0.143
    27.03.202414.6138-0.0247
    26.03.202414.6385+0.7777
    25.03.202413.8608+0.3062
    24.03.202413.5546+0.2261
    23.03.202413.3285+0.1854
    22.03.202413.1431+0.0897
    21.03.202413.0534+0.6182
    20.03.202412.4352-0.0944
    19.03.202412.5296-0.9041
    18.03.202413.4337+0.0031
    17.03.202413.4306-0.5855
    16.03.202414.0161-0.2103
    15.03.202414.2264-1.0909
    14.03.202415.3173-0.3474
    13.03.202415.6647+0.2212
    12.03.202415.4435+0.2031
    11.03.202415.2404-0.0251
    10.03.202415.2655+0.178
    09.03.202415.0875+0.0424
    08.03.202415.0451-0.3869
    07.03.202415.432-0.7238
    06.03.202416.1558+1.1522
    05.03.202415.0036+0.1932
    04.03.202414.8104+0.7416
    03.03.202414.0688-0.1297
    02.03.202414.1985+0.7779
    01.03.202413.4206+0.6394
    29.02.202412.7812+0.3235
    28.02.202412.4577+0.2702
    27.02.202412.1875+0.2517
    26.02.202411.9358-0.0787
    25.02.202412.0145-0.1202
    24.02.202412.1347+0.0478
    23.02.202412.0869-0.4688
    22.02.202412.5557-0.2013
    21.02.202412.757+0.668
    20.02.202412.089-0.1826
    19.02.202412.2716+0.1219
    18.02.202412.1497+0.0444
    17.02.202412.1053-0.159
    16.02.202412.2643+0.2524
    15.02.202412.0119+0.345
    14.02.202411.6669+0.4
    13.02.202411.2669+0.0409
    12.02.202411.226+0.0842
    11.02.202411.1418+0.0195
    10.02.202411.1223-0.0303
    09.02.202411.1526+0.0307
    08.02.202411.1219+0.0655
    07.02.202411.0564+0.355
    06.02.202410.7014+0.2243
    05.02.202410.4771+0.0986
    04.02.202410.3785+0.001
    03.02.202410.3775-0.0535
    02.02.202410.431+0.2303
    01.02.202410.2007-0.0959
    31.01.202410.2966-0.288
    30.01.202410.5846-0.1939
    29.01.202410.7785+0.0709
    28.01.202410.7076-0.0199
    27.01.202410.7275+0.2656
    26.01.202410.4619+0.2671
    25.01.202410.1948+0.2188
    24.01.20249.976+0.0192
    23.01.20249.9568-0.1912
    22.01.202410.148-0.1684
    21.01.202410.3164+0.0871
    20.01.202410.2293-0.0229
    19.01.202410.2522-0.2617
    18.01.202410.5139-0.078
    17.01.202410.5919+0.0089
    16.01.202410.583-0.0948
    15.01.202410.6778-0.273
    14.01.202410.9508+0.3935
    13.01.202410.5573+0.1126
    11.01.202410.4447+0.4788
    10.01.20249.9659-0.0336
    09.01.20249.9995+0.0242
    08.01.20249.9753-0.3167
    07.01.202410.292-0.0212
    06.01.202410.3132-0.0721
    05.01.202410.3853-0.2337
    04.01.202410.619-0.4038
    03.01.202411.0228-0.3248
    02.01.202411.3476+0.2866
    01.01.202411.061-0.0278
    31.12.202311.0888-0.0022
    30.12.202311.091-0.0501
    29.12.202311.1411

Комментарии (1)
19.11.21 14:31
Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот