Курсы криптовалют к JUST

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Венгерский форинт » JUST

Курс JUST (JST) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 17:50:02 JUST
Стоимость JUST (JST) на текущий момент составляет 35.8151 HUF, а общий объем торгов за 24 часа – 11 629 988 448 HUF. Рыночная капитализация составляет 293 280 643 549 HUF. За последние 24 часа курс JUST относительно венгерского форинта снизился на -0.15%. Изменение за неделю составило -2.94%.
Информация с сервиса CoinMarketCap: JUST (JST) — криптовалюта, запущенная в 2020 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 201 активных торговых площадках. Более подробная информация представлена на сайте https://just.network/#/.


	=
Калькулятор JST - HUF / Обратный расчет: курс венгерского форинта к JUST

Покупать JST?Продавать JST?

50%

Графики

Динамика изменения курса just относительно венгерского форинта, за 1 JST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.2503

макс: 36.2621

за сутки:

35.8151

Таблица изменений курса just : показать

Дата	Курс	+/-
24.09 17:50	35.8151	-0.0877
24.09 17:40	35.9028	+0.0325
24.09 17:30	35.8703	+0.1819
24.09 17:20	35.6884	+0.0085
24.09 17:10	35.6799	-0.029
24.09 17:03	35.7089	+0.0043
24.09 17:00	35.7046	-0.1769
24.09 16:50	35.8815	-0.0681
24.09 16:40	35.9496	-0.0304
24.09 16:30	35.98	-0.0321
24.09 16:20	36.0121	-0.0178
24.09 16:10	36.0299	-0.0625
24.09 16:00	36.0924	+0.1334
24.09 15:50	35.959	-0.0639
24.09 15:40	36.0229	-0.0239
24.09 15:30	36.0468	-0.0663
24.09 15:20	36.1131	-0.149
24.09 15:10	36.2621	+0.0976
24.09 15:03	36.1645	+0.0103
24.09 15:00	36.1542	-0.0541
24.09 14:50	36.2083	+0.0782
24.09 14:40	36.1301	+0.149
24.09 14:30	35.9811	+0.1169
24.09 14:20	35.8642	+0.0264
24.09 14:10	35.8378	+0.0172
24.09 14:00	35.8206	+0.082
24.09 13:50	35.7386	+0.0198
24.09 13:40	35.7188	+0.0374
24.09 13:30	35.6814	-0.0026
24.09 13:20	35.684	-0.1369
24.09 13:10	35.8209	-0.0135
24.09 13:03	35.8344	+0.0023
24.09 13:00	35.8321	+0.0607
24.09 12:50	35.7714	+0.0915
24.09 12:40	35.6799	-0.0034
24.09 12:30	35.6833	+0.0398
24.09 12:20	35.6435	+0.0513
24.09 12:10	35.5922	-0.0026
24.09 12:00	35.5948	+0.1609
24.09 11:50	35.4339	-0.0532
24.09 11:40	35.4871	+0.0458
24.09 11:30	35.4413	+0.0472
24.09 11:20	35.3941	+0.0145
24.09 11:10	35.3796	+0.0448
24.09 11:03	35.3348	-0.0082
24.09 11:00	35.343	-0.1569
24.09 10:50	35.4999	-0.0258
24.09 10:40	35.5257	-0.002
24.09 10:30	35.5277	+0.0387
24.09 10:20	35.489	-0.0167
24.09 10:10	35.5057	+0.0827
24.09 10:00	35.423	+0.0745
24.09 09:50	35.3485	-0.0065
24.09 09:40	35.355	-0.0652
24.09 09:30	35.4202	-0.0863
24.09 09:20	35.5065	+0.0086
24.09 09:10	35.4979	+0.0535
24.09 09:03	35.4444	-0.0056
24.09 09:00	35.45	-0.0113
24.09 08:50	35.4613	-0.0227
24.09 08:40	35.484	-0.0261
24.09 08:30	35.5101	-0.0934
24.09 08:20	35.6035	-0.0774
24.09 08:10	35.6809	+0.0735
24.09 08:00	35.6074	-0.1055
24.09 07:50	35.7129	+0.109
24.09 07:40	35.6039	+0.0255
24.09 07:30	35.5784	+0.1287
24.09 07:20	35.4497	+0.0119
24.09 07:10	35.4378	-0.0196
24.09 07:03	35.4574	+0.0522
24.09 07:00	35.4052	+0.1272
24.09 06:50	35.278	+0.0174
24.09 06:40	35.2606	+0.0103
24.09 06:30	35.2503	-0.008
24.09 06:20	35.2583	-0.0153
24.09 06:10	35.2736	-0.0107
24.09 06:00	35.2843	+0.0101
24.09 05:50	35.2742	-0.0132
24.09 05:40	35.2874	-0.0397
24.09 05:30	35.3271	-0.0533
24.09 05:20	35.3804	-0.0302
24.09 05:10	35.4106	+0.0029
24.09 05:03	35.4077	+0.0071
24.09 05:00	35.4006	-0.0089
24.09 04:50	35.4095	+0.0015
24.09 04:40	35.408	+0.0009
24.09 04:30	35.4071	+0.0413
24.09 04:20	35.3658	-0.1476
24.09 04:10	35.5134	-0.0014
24.09 04:00	35.5148	-0.0379
24.09 03:50	35.5527	-0.0021
24.09 03:40	35.5548	-0.0367
24.09 03:30	35.5915	+0.0651
24.09 03:20	35.5264	-0.0064
24.09 03:10	35.5328	-0.0178
24.09 03:03	35.5506	-0.0468
24.09 03:00	35.5974	+0.0639
24.09 02:50	35.5335	+0.0259
24.09 02:40	35.5076	-0.0245
24.09 02:30	35.5321	-0.065
24.09 02:20	35.5971	+0.0332
24.09 02:10	35.5639	+0.0165
24.09 02:00	35.5474	+0.0521
24.09 01:50	35.4953	+0.0061
24.09 01:40	35.4892	+0.0107
24.09 01:30	35.4785	-0.0121
24.09 01:20	35.4906	-0.0149
24.09 01:10	35.5055	+0.0111
24.09 01:03	35.4944	+0.0041
24.09 01:00	35.4903	-0.0096
24.09 00:50	35.4999	-0.0054
24.09 00:40	35.5053	-0.0198
24.09 00:30	35.5251	-0.0403
24.09 00:20	35.5654	-0.0737
24.09 00:10	35.6391	-0.0139
24.09 00:00	35.653	+0.0103
23.09 23:50	35.6427	+0.0538
23.09 23:40	35.5889	+0.0398
23.09 23:30	35.5491	-0.1508
23.09 23:20	35.6999	-0.053
23.09 23:10	35.7529	+0.002
23.09 23:03	35.7509	-0.001
23.09 23:00	35.7519	-0.0149
23.09 22:50	35.7668	-0.0162
23.09 22:40	35.783	-0.063
23.09 22:30	35.846	-0.0692
23.09 22:20	35.9152	-0.0439
23.09 22:10	35.9591	-0.0236
23.09 22:00	35.9827	+0.0417
23.09 21:50	35.941	-0.0046
23.09 21:40	35.9456	+0.0197
23.09 21:30	35.9259	+0.0166
23.09 21:20	35.9093	-0.0519
23.09 21:10	35.9612	-0.0238
23.09 21:03	35.985	-0.0236
23.09 21:00	36.0086	-0.0987
23.09 20:50	36.1073	-0.0053
23.09 20:40	36.1126	+0.0138
23.09 20:30	36.0988	+0.0561
23.09 20:20	36.0427	-0.1566
23.09 20:10	36.1993	+0.0669
23.09 20:00	36.1324	+0.1684
23.09 19:50	35.964	+0.0441
23.09 19:40	35.9199	-0.0053
23.09 19:30	35.9252	+0.055
23.09 19:20	35.8702	-0.2547
23.09 19:10	36.1249	-0.0606
23.09 19:03	36.1855	-0.0381
23.09 19:00	36.2236	+0.1371
23.09 18:50	36.0865	+0.0142
23.09 18:40	36.0723	+0.077
23.09 18:30	35.9953	+0.0547
23.09 18:20	35.9406	+0.011
23.09 18:14	35.9296	+0.0616
23.09 18:00	35.868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.2503

макс: 37.7349

за неделю:

35.8151

Таблица изменений курса just : показать

Дата	Курс	+/-
24.09 17:50	35.8151	-0.1769
24.09 16:50	35.8815	+0.1334
24.09 15:50	35.959	-0.0541
24.09 14:50	36.2083	+0.082
24.09 13:50	35.7386	+0.0607
24.09 12:50	35.7714	+0.1609
24.09 11:50	35.4339	-0.1569
24.09 10:50	35.4999	+0.0745
24.09 09:50	35.3485	-0.0113
24.09 08:50	35.4613	-0.1055
24.09 07:50	35.7129	+0.1272
24.09 06:50	35.278	+0.0101
24.09 05:50	35.2742	-0.0089
24.09 04:50	35.4095	-0.0379
24.09 03:50	35.5527	+0.0639
24.09 02:50	35.5335	+0.0521
24.09 01:50	35.4953	-0.0096
24.09 00:50	35.4999	+0.0103
23.09 23:50	35.6427	-0.0149
23.09 22:50	35.7668	+0.0417
23.09 21:50	35.941	-0.0987
23.09 20:50	36.1073	+0.1684
23.09 19:50	35.964	+0.1371
23.09 18:50	36.0865	+0.3241
23.09 17:50	35.5439	-0.0468
23.09 16:50	35.8724	+0.0023
23.09 15:50	35.7585	-0.0191
23.09 14:50	35.9651	-0.0267
23.09 13:50	35.9144	+0.0878
23.09 12:50	35.7488	+0.0315
23.09 11:50	35.6781	+0.0637
23.09 10:50	35.7138	-0.1885
23.09 09:50	35.7118	-0.0718
23.09 08:50	35.8822	-0.0634
23.09 07:50	35.7474	-0.0861
23.09 06:50	35.7136	-0.0324
23.09 05:50	35.8319	+0.0304
23.09 04:50	35.6767	-0.0141
23.09 03:50	35.806	-0.0043
23.09 02:50	35.6205	-0.0878
23.09 01:50	35.676	+0.0081
23.09 00:50	35.595	+0.008
22.09 23:50	35.5678	-0.0969
22.09 22:50	36.0443	+0.0083
22.09 21:50	36.0573	+0.0186
22.09 20:50	36.4135	-0.0194
22.09 19:50	36.3457	+0.095
22.09 18:50	36.1124	+0.1295
22.09 17:50	36.1431	-0.0698
22.09 16:50	36.5424	+0.0736
22.09 15:50	36.7982	+0.134
22.09 14:50	36.7438	-0.0151
22.09 13:50	36.5606	+0.2206
22.09 12:50	36.3286	-0.1629
22.09 11:50	36.8243	+0.0924
22.09 10:50	36.7888	+0.1415
22.09 09:50	36.4508	-0.0111
22.09 08:50	36.2613	+0.0082
22.09 07:50	36.0391	+0.0201
22.09 06:50	35.9206	-0.1353
22.09 05:50	35.8962	+0.0113
22.09 04:50	35.9967	-0.0046
22.09 03:50	35.9692	+0.0273
22.09 02:50	36.1138	+0.0346
22.09 01:50	35.5189	+0.0422
22.09 00:50	35.4547	-0.0145
21.09 23:50	35.3345	-0.0264
21.09 22:50	35.4843	-0.033
21.09 21:50	35.3182	-0.0323
21.09 20:50	35.6178	-0.1441
21.09 19:50	35.6109	-0.1484
21.09 18:50	35.8267	-0.1326
21.09 17:50	35.7586	-0.0905
21.09 16:50	35.606	-0.107
21.09 15:50	35.6117	-0.0313
21.09 14:50	35.4999	+0.0495
21.09 13:50	35.4267	-0.0809
21.09 12:50	35.4968	-0.1314
21.09 11:50	35.8202	+0.0257
21.09 10:50	35.8927	-0.0103
21.09 09:50	35.9115	+0.0119
21.09 08:50	35.9184	-0.0543
21.09 07:50	35.9565	-0.0168
21.09 06:50	35.9348	-0.0119
21.09 05:50	36.1761	-0.0231
21.09 04:50	35.8672	+0.1635
21.09 03:50	35.9406	+0.127
21.09 02:50	35.9243	+0.0251
21.09 01:50	35.3556	-0.0185
21.09 00:50	35.9407	-0.0318
20.09 23:50	36.0402	+0.007
20.09 22:50	36.1626	-0.0401
20.09 21:50	36.3006	-0.0974
20.09 20:50	36.6144	-0.0228
20.09 19:50	36.8204	+0.0072
20.09 18:50	36.8278	+0.0146
20.09 17:50	36.4887	-0.0043
20.09 16:50	36.2663	-0.0469
20.09 15:50	36.2464	-0.0007
20.09 14:50	36.0492	-0.0345
20.09 13:50	36.1521	-0.0118
20.09 12:50	36.2559	-0.0617
20.09 11:50	36.4427	-0.0125
20.09 10:50	36.655	-0.0236
20.09 09:50	36.6804	-0.0004
20.09 08:50	36.8996	+0.0678
20.09 07:50	36.8981	-0.0395
20.09 06:50	37.064	+0.0098
20.09 05:50	36.8332	-0.0306
20.09 04:50	36.7193	-0.0254
20.09 03:50	36.8017	-0.0224
20.09 02:50	36.9787	+0.0326
20.09 01:50	37.1688	-0.0202
20.09 00:50	37.4071	+0.016
19.09 23:50	37.3931	-0.0849
19.09 22:50	37.7349	+0.0275
19.09 21:50	37.5565	+0.0194
19.09 20:50	37.1724	-0.0504
19.09 19:50	36.8231	+0.0114
19.09 18:50	36.5547	+0.0127
19.09 17:50	36.6438	-0.0079
19.09 16:50	36.7579	-0.0439
19.09 15:50	36.9182	-0.0783
19.09 14:50	37.2724	-0.0517
19.09 13:50	37.2866	-0.0346
19.09 12:50	37.2117	-0.052
19.09 11:50	37.4684	+0.0461
19.09 10:50	37.5944	+0.0099
19.09 09:50	37.3276	+0.1154
19.09 08:50	37.0503	+0.029
19.09 07:50	37.2934	+0.0137
19.09 06:50	37.1711	+0.1327
19.09 05:50	36.751	+0.0357
19.09 04:50	36.1099	+0.0627
19.09 03:50	35.8405	+0.0347
19.09 02:50	35.8037	+0.0911
19.09 01:50	35.6455	+0.0068
19.09 00:50	36.1603	-0.0632
18.09 23:50	36.452	-0.0091
18.09 22:50	36.5665	+0.024
18.09 21:50	36.6171	+0.0085
18.09 20:50	36.8262	-0.0452
18.09 19:50	36.8295	-0.0485
18.09 18:50	36.647	-0.0637
18.09 17:50	37.0867	+0.039
18.09 16:50	37.6497	+0.0339
18.09 15:50	37.5145	+0.0962
18.09 14:50	37.3422	-0.0251
18.09 13:50	37.2975	-0.0298
18.09 12:50	37.2021	+0.0926
18.09 11:50	37.182	+0.0241
18.09 10:50	37.174	-0.0038
18.09 09:50	37.0473	+0.1362
18.09 08:50	36.6454	+0.0893
18.09 07:50	36.6396	-0.0218
18.09 06:50	36.5301	+0.0358
18.09 05:50	36.037	+0.0085
18.09 04:50	36.212	+0.0193
18.09 03:50	36.2041	-0.0481
18.09 02:50	36.0714	-0.0332
18.09 01:50	36.3034	+0.0087
18.09 00:50	36.2742	+0.0247
17.09 23:50	36.2182	-0.0754
17.09 22:50	36.4094	+0.0233
17.09 21:50	36.4441	-0.0237
17.09 20:50	36.6408	-0.0386
17.09 19:50	36.9103	+0.0461
17.09 18:50	36.9007

* на графике представлен средесуточный курс just в течение последних 30 дней.

мин: 30.2374

макс: 37.7349

за месяц:

35.8151

Таблица изменений курса just : показать

Дата	Курс	+/-
23.09.2026	35.9073	-0.3958
22.09.2026	36.3031	+0.6735
21.09.2026	35.6296	-0.8206
20.09.2026	36.4502	-0.5909
19.09.2026	37.0411	+0.1684
18.09.2026	36.8727	+0.1575
17.09.2026	36.7152	+0.0593
16.09.2026	36.6559	+0.1743
15.09.2026	36.4816	+0.4103
14.09.2026	36.0713	+1.0414
13.09.2026	35.0299	+0.9808
12.09.2026	34.0491	+1.6904
11.09.2026	32.3587	-0.4133
10.09.2026	32.772	+0.3178
09.09.2026	32.4542	-0.5911
08.09.2026	33.0453	-1.0492
07.09.2026	34.0945	-0.6746
06.09.2026	34.7691	+0.7708
05.09.2026	33.9983	+0.1371
04.09.2026	33.8612	+0.214
03.09.2026	33.6472	+0.4271
02.09.2026	33.2201	+1.2444
01.09.2026	31.9757	+1.6162
31.08.2026	30.3595	+0.1221
30.08.2026	30.2374	-0.9377
29.08.2026	31.1751	+0.4897
28.08.2026	30.6854	-0.4034
27.08.2026	31.0888	+0.1028
26.08.2026	30.986

* на графике представлен средесуточный курс just в течение последних 3 месяцев.

мин: 25.354

макс: 37.7349

за квартал:

35.8151

Таблица изменений курса just : показать

Дата	Курс	+/-
23.09.2026	35.9073	-0.3958
22.09.2026	36.3031	+0.6735
21.09.2026	35.6296	-0.8206
20.09.2026	36.4502	-0.5909
19.09.2026	37.0411	+0.1684
18.09.2026	36.8727	+0.1575
17.09.2026	36.7152	+0.0593
16.09.2026	36.6559	+0.1743
15.09.2026	36.4816	+0.4103
14.09.2026	36.0713	+1.0414
13.09.2026	35.0299	+0.9808
12.09.2026	34.0491	+1.6904
11.09.2026	32.3587	-0.4133
10.09.2026	32.772	+0.3178
09.09.2026	32.4542	-0.5911
08.09.2026	33.0453	-1.0492
07.09.2026	34.0945	-0.6746
06.09.2026	34.7691	+0.7708
05.09.2026	33.9983	+0.1371
04.09.2026	33.8612	+0.214
03.09.2026	33.6472	+0.4271
02.09.2026	33.2201	+1.2444
01.09.2026	31.9757	+1.6162
31.08.2026	30.3595	+0.1221
30.08.2026	30.2374	-0.9377
29.08.2026	31.1751	+0.4897
28.08.2026	30.6854	-0.4034
27.08.2026	31.0888	+0.1028
26.08.2026	30.986	-1.5592
23.08.2026	32.5452	+0.0325
22.08.2026	32.5127	-0.5339
21.08.2026	33.0466	-0.0545
20.08.2026	33.1011	+0.0509
19.08.2026	33.0502	-0.7293
18.08.2026	33.7795	-0.2561
17.08.2026	34.0356	+0.2707
16.08.2026	33.7649	+0.5272
15.08.2026	33.2377	+0.2485
14.08.2026	32.9892	+0.4345
13.08.2026	32.5547	+0.5405
12.08.2026	32.0142	+0.4805
11.08.2026	31.5337	-0.2889
10.08.2026	31.8226	-0.4267
09.08.2026	32.2493	-0.0068
08.08.2026	32.2561	-0.8868
07.08.2026	33.1429	-0.2289
06.08.2026	33.3718	+0.4997
05.08.2026	32.8721	-0.3586
04.08.2026	33.2307	-0.1529
03.08.2026	33.3836	-0.0296
02.08.2026	33.4132	+0.5109
01.08.2026	32.9023	+0.3391
31.07.2026	32.5632	+1.144
30.07.2026	31.4192	-0.4275
29.07.2026	31.8467	-0.4686
28.07.2026	32.3153	-0.6185
27.07.2026	32.9338	-0.3105
26.07.2026	33.2443	+0.6045
25.07.2026	32.6398	+0.2398
24.07.2026	32.4	-0.1586
23.07.2026	32.5586	+0.1747
22.07.2026	32.3839	+0.357
21.07.2026	32.0269	+0.8238
20.07.2026	31.2031	+0.1225
19.07.2026	31.0806	-0.1241
18.07.2026	31.2047	+0.2364
17.07.2026	30.9683	-0.1147
16.07.2026	31.083	+0.0607
15.07.2026	31.0223	-0.54
14.07.2026	31.5623	+0.3909
13.07.2026	31.1714	-0.3387
12.07.2026	31.5101	-0.0681
11.07.2026	31.5782	+0.0067
10.07.2026	31.5715	+1.1864
09.07.2026	30.3851	+0.424
08.07.2026	29.9611	+0.9996
07.07.2026	28.9615	+0.4641
06.07.2026	28.4974	+0.071
05.07.2026	28.4264	+0.5675
04.07.2026	27.8589	+0.3353
03.07.2026	27.5236	+0.3405
02.07.2026	27.1831	-0.2725
01.07.2026	27.4556	+0.569
30.06.2026	26.8866	-0.314
29.06.2026	27.2006	+0.0257
28.06.2026	27.1749	+0.8616
27.06.2026	26.3133	+0.9285
26.06.2026	25.3848	+0.0308
25.06.2026	25.354

Комментарии (1)

Олег Карпов 19.11.21 14:31

Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот