Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JUST
- Биткоин 69863.98
- Эфириум 3528.88
- Tether 1
- Binance Coin 607.87
- Solana 184.98
- Lido Staked ETH 3521.75
- Рипл 0.61174
- USD Coin 0.99996
- Dogecoin 0.21136
- Cardano 0.63884
- Avalanche 53.3097
- SHIBA INU 3.056E-5
- Tokamak Network 4.8096
- Polkadot 9.4066
- Bitcoin Cash 582.01
- ChainLink 18.7982
- Wrapped Bitcoin 69864.46
- Wrapped TRON 0.12007
- TRON 0.11976
- Matic Network 0.98542
Курс JUST к венгерскому форинту
Обновлено: 29.03.2024 11:20:01
Стоимость JUST (JST) на текущий момент составляет 14.3075 HUF, а общий объем торгов за 24 часа – 9 601 774 119 HUF.
Рыночная капитализация составляет 127 366 219 548 HUF. За последние 24 часа курс JUST относительно венгерского форинта снизился на -1.95%. Изменение за неделю составило +7.58%.
= | ||
Калькулятор JST - HUF / Обратный расчет: курс венгерского форинта к JUST
|
33% | 67% |
Графики
Динамика изменения курса just относительно венгерского форинта, за 1 JST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.2988макс: 14.6685за сутки:
14.3075 Таблица изменений курса just : показать
Дата Курс +/- 29.03 11:20 14.3075 -0.0025 29.03 11:10 14.31 +0.0112 29.03 11:00 14.2988 -0.0549 29.03 10:50 14.3537 -0.0321 29.03 10:40 14.3858 -0.0488 29.03 10:30 14.4346 -0.003 29.03 10:20 14.4376 -0.0196 29.03 10:10 14.4572 -0.0078 29.03 10:03 14.465 -0.0008 29.03 10:00 14.4658 -0.0103 29.03 09:50 14.4761 +0.0279 29.03 09:40 14.4482 +0.0081 29.03 09:30 14.4401 +0.0173 29.03 09:20 14.4228 -0.0054 29.03 09:10 14.4282 -0.003 29.03 09:00 14.4312 +0.0073 29.03 08:50 14.4239 +0.0001 29.03 08:40 14.4238 -0.0166 29.03 08:30 14.4404 -0.0253 29.03 08:20 14.4657 +0.0034 29.03 08:10 14.4623 +0.0136 29.03 08:03 14.4487 -0.0041 29.03 08:00 14.4528 -0.0284 29.03 07:50 14.4812 -0.007 29.03 07:40 14.4882 +0.0075 29.03 07:30 14.4807 +0.0122 29.03 07:20 14.4685 -0.0039 29.03 07:10 14.4724 -0.0074 29.03 07:00 14.4798 +0.0009 29.03 06:50 14.4789 -0.0096 29.03 06:40 14.4885 +0.0058 29.03 06:30 14.4827 -0.0285 29.03 06:20 14.5112 -0.0014 29.03 06:10 14.5126 +0.0094 29.03 06:03 14.5032 +0.005 29.03 06:00 14.4982 +0.0033 29.03 05:50 14.4949 +0.0033 29.03 05:40 14.4916 +0.0154 29.03 05:30 14.4762 +0.0019 29.03 05:20 14.4743 -0.0039 29.03 05:10 14.4782 -0.0123 29.03 05:00 14.4905 -0.0236 29.03 04:50 14.5141 +0.0205 29.03 04:40 14.4936 -0.0218 29.03 04:30 14.5154 -0.0044 29.03 04:20 14.5198 +0.0247 29.03 04:10 14.4951 -0.0476 29.03 04:03 14.5427 +0.0016 29.03 04:00 14.5411 +0.0065 29.03 03:50 14.5346 +0.008 29.03 03:40 14.5266 -0.0472 29.03 03:30 14.5738 -0.0149 29.03 03:20 14.5887 -0.0798 29.03 03:10 14.6685 +0.0299 29.03 03:00 14.6386 +0.0049 29.03 02:50 14.6337 +0.0165 29.03 02:40 14.6172 -0.009 29.03 02:30 14.6262 +0.0138 29.03 02:20 14.6124 +0.0364 29.03 02:10 14.576 +0.0086 29.03 02:03 14.5674 -0.0006 29.03 02:00 14.568 +0.0104 29.03 01:50 14.5576 +0.0052 29.03 01:40 14.5524 +0.0114 29.03 01:30 14.541 +0.003 29.03 01:20 14.538 -0.0053 29.03 01:10 14.5433 -0.0099 29.03 01:00 14.5532 -0.0031 29.03 00:50 14.5563 -0.003 29.03 00:40 14.5593 +0.0091 29.03 00:30 14.5502 +0.0047 29.03 00:20 14.5455 +0.0028 29.03 00:10 14.5427 +0.0073 29.03 00:03 14.5354 +0.0022 29.03 00:00 14.5332 -0.0067 28.03 23:50 14.5399 +0.0047 28.03 23:40 14.5352 +0.0045 28.03 23:30 14.5307 +0.0085 28.03 23:20 14.5222 -0.0017 28.03 23:10 14.5239 -0.0017 28.03 23:00 14.5256 +0.0031 28.03 22:50 14.5225 -0.0109 28.03 22:40 14.5334 +0.0165 28.03 22:30 14.5169 -0.01 28.03 22:20 14.5269 -0.0116 28.03 22:10 14.5385 +0.013 28.03 22:03 14.5255 +0.0033 28.03 22:00 14.5222 -0.002 28.03 21:50 14.5242 -0.001 28.03 21:40 14.5252 -0.0055 28.03 21:30 14.5307 -0.0044 28.03 21:20 14.5351 +0.0125 28.03 21:10 14.5226 -0.0035 28.03 21:00 14.5261 +0.0105 28.03 20:50 14.5156 -0.0003 28.03 20:40 14.5159 +0.0012 28.03 20:30 14.5147 -0.0125 28.03 20:20 14.5272 +0.0024 28.03 20:10 14.5248 -0.0126 28.03 20:03 14.5374 -0.0165 28.03 20:00 14.5539 -0.0122 28.03 19:50 14.5661 -0.0066 28.03 19:40 14.5727 +0.0002 28.03 19:30 14.5725 +0.0126 28.03 19:20 14.5599 -0.0223 28.03 19:10 14.5822 -0.0132 28.03 19:00 14.5954 +0.0153 28.03 18:50 14.5801 +0.0126 28.03 18:40 14.5675 -0.0061 28.03 18:30 14.5736 +0.0049 28.03 18:20 14.5687 -0.0218 28.03 18:10 14.5905 -0.0137 28.03 18:03 14.6042 -0.0023 28.03 18:00 14.6065 -0.0028 28.03 17:50 14.6093 -0.015 28.03 17:40 14.6243 +0.0665 28.03 17:30 14.5578 +0.0156 28.03 17:20 14.5422 -0.0299 28.03 17:10 14.5721 +0.0319 28.03 17:00 14.5402 -0.035 28.03 16:50 14.5752 -0.008 28.03 16:40 14.5832 +0.0372 28.03 16:30 14.546 +0.0295 28.03 16:20 14.5165 -0.0333 28.03 16:10 14.5498 +0.0177 28.03 16:03 14.5321 +0.0437 28.03 16:00 14.4884 -0.0203 28.03 15:50 14.5087 +0.0272 28.03 15:40 14.4815 -0.0763 28.03 15:30 14.5578 -0.0121 28.03 15:20 14.5699 -0.0483 28.03 15:10 14.6182 +0.0417 28.03 15:00 14.5765 +0.0053 28.03 14:50 14.5712 -0.0156 28.03 14:40 14.5868 -0.0151 28.03 14:30 14.6019 +0.0343 28.03 14:20 14.5676 +0.0317 28.03 14:10 14.5359 -0.0074 28.03 14:03 14.5433 -0.0005 28.03 14:00 14.5438 -0.0795 28.03 13:50 14.6233 +0.0215 28.03 13:40 14.6018 -0.0006 28.03 13:30 14.6024 -0.0243 28.03 13:20 14.6267 +0.0067 28.03 13:10 14.62 +0.0006 28.03 13:00 14.6194 +0.0481 28.03 12:50 14.5713 +0.008 28.03 12:40 14.5633 -0.0136 28.03 12:30 14.5769 -0.006 28.03 12:20 14.5829 -0.0071 28.03 12:10 14.59 -0.0006 28.03 12:03 14.5906 -0.0009 28.03 12:00 14.5915 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.8323макс: 14.9163за неделю:
14.3075 Таблица изменений курса just : показать
Дата Курс +/- 29.03 11:20 14.3075 -0.0549 29.03 10:50 14.3537 -0.0103 29.03 09:50 14.4761 +0.0073 29.03 08:50 14.4239 -0.0284 29.03 07:50 14.4812 +0.0009 29.03 06:50 14.4789 +0.0033 29.03 05:50 14.4949 -0.0236 29.03 04:50 14.5141 +0.0065 29.03 03:50 14.5346 +0.0049 29.03 02:50 14.6337 +0.0104 29.03 01:50 14.5576 -0.0031 29.03 00:50 14.5563 -0.0067 28.03 23:50 14.5399 +0.0031 28.03 22:50 14.5225 -0.002 28.03 21:50 14.5242 +0.0105 28.03 20:50 14.5156 -0.0122 28.03 19:50 14.5661 +0.0153 28.03 18:50 14.5801 -0.0028 28.03 17:50 14.6093 -0.035 28.03 16:50 14.5752 -0.0203 28.03 15:50 14.5087 +0.0053 28.03 14:50 14.5712 -0.0795 28.03 13:50 14.6233 +0.0481 28.03 12:50 14.5713 +0.0359 28.03 11:50 14.5556 +0.0415 28.03 10:50 14.4048 -0.0024 28.03 09:50 14.3615 -0.0216 28.03 08:50 14.3179 -0.005 28.03 07:50 14.3026 +0.0562 28.03 06:50 14.1296 -0.0171 28.03 05:50 14.2035 -0.0563 28.03 04:50 14.2866 +0.0128 28.03 03:50 14.367 +0.0495 28.03 02:50 14.4459 +0.0632 28.03 01:50 14.5739 +0.0053 28.03 00:50 14.5182 +0.0124 27.03 23:50 14.511 +0.0291 27.03 22:50 14.3514 -0.0793 27.03 21:50 14.3939 +0.0016 27.03 20:50 14.4464 +0.0082 27.03 19:50 14.4533 -0.0755 27.03 18:50 14.5147 -0.0381 27.03 17:50 14.6029 -0.0858 27.03 16:50 14.7137 +0.026 27.03 15:50 14.6539 -0.0008 27.03 14:50 14.6271 +0.0136 27.03 13:50 14.5175 +0.0024 27.03 12:50 14.4043 -0.0908 27.03 11:50 14.4067 -0.0846 27.03 10:50 14.4945 +0.0055 27.03 09:50 14.7099 -0.0333 27.03 08:50 14.7734 -0.0208 27.03 07:50 14.9132 +0.0012 27.03 06:50 14.8681 +0.0032 27.03 05:50 14.8693 -0.0198 27.03 04:50 14.9163 +0.0382 27.03 03:50 14.8185 +0.0186 27.03 02:50 14.7568 +0.0061 27.03 01:50 14.7007 +0.0209 27.03 00:50 14.6538 -0.0308 26.03 23:50 14.6529 -0.0336 26.03 22:50 14.6103 +0.0067 26.03 21:50 14.6468 +0.0283 26.03 20:50 14.6033 +0.0178 26.03 19:50 14.5099 -0.0022 26.03 18:50 14.6168 +0.1098 26.03 17:50 14.5225 +0.0202 26.03 16:50 14.6257 +0.0334 26.03 15:50 14.7693 +0.014 26.03 14:50 14.7124 +0.0106 26.03 13:50 14.756 -0.0108 26.03 12:50 14.8091 -0.0113 26.03 11:50 14.7847 -0.0554 26.03 10:50 14.7219 +0.0058 26.03 09:50 14.6251 +0.0095 26.03 08:50 14.6122 -0.0103 26.03 07:50 14.5764 +0.0087 26.03 06:50 14.5455 +0.0335 26.03 05:50 14.5132 -0.0169 26.03 04:50 14.4678 +0.0599 26.03 03:50 14.2603 +0.0427 26.03 02:50 14.0932 +0.0069 26.03 01:50 14.1173 -0.0252 26.03 00:50 14.1239 +0.0052 25.03 23:50 14.1878 -0.0067 25.03 22:50 14.219 +0.0342 25.03 21:50 14.171 +0.0296 25.03 20:50 14.1321 +0.0431 25.03 19:50 14.1148 +0.0366 25.03 18:50 13.963 +0.0593 25.03 17:50 13.8163 +0.062 25.03 16:50 13.559 -0.0344 25.03 15:50 13.6365 -0.0347 25.03 14:50 13.6298 +0.0237 25.03 13:50 13.685 -0.0341 25.03 12:50 13.7095 +0.0028 25.03 11:50 13.6618 -0.0685 25.03 10:50 13.6908 -0.0038 25.03 09:50 13.7284 -0.0121 25.03 08:50 13.7755 +0.007 25.03 07:50 13.7633 +0.0125 25.03 06:50 13.7439 +0.0022 25.03 05:50 13.7195 -0.0225 25.03 04:50 13.7374 +0.0057 25.03 03:50 13.7482 +0.0151 25.03 02:50 13.7805 +0.0113 25.03 01:50 13.7704 +0.0063 25.03 00:50 13.7241 -0.0081 24.03 23:50 13.6988 -0.0038 24.03 22:50 13.6587 -0.0046 24.03 21:50 13.61 +0.0113 24.03 20:50 13.5559 -0.0184 24.03 19:50 13.5951 +0.0105 24.03 18:50 13.5707 +0.0041 24.03 17:50 13.5536 +0.0074 24.03 16:50 13.5139 +0.0047 24.03 15:50 13.5173 +0.0266 24.03 14:50 13.4625 +0.0053 24.03 13:50 13.4507 -0.1803 24.03 12:50 13.5309 +0.0102 24.03 11:50 13.5725 -0.0153 24.03 10:50 13.5625 +0.0047 24.03 09:50 13.4276 -0.0043 24.03 08:50 13.4256 +0.0242 24.03 07:50 13.3367 -0.0094 24.03 06:50 13.4134 +0.015 24.03 05:50 13.4703 +0.0042 24.03 04:50 13.4658 -0.0004 24.03 03:50 13.4614 -0.0412 24.03 02:50 13.4745 -0.001 24.03 01:50 13.5385 +0.0153 24.03 00:50 13.4805 +0.0101 23.03 23:50 13.4625 +0.0283 23.03 22:50 13.4719 +0.0032 23.03 21:50 13.4735 +0.0116 23.03 20:50 13.4969 -0.0149 23.03 19:50 13.4278 +0.0415 23.03 18:50 13.3454 +0.0197 23.03 17:50 13.3629 +0.0418 23.03 16:50 13.2656 -0.011 23.03 15:50 13.3051 +0.0064 23.03 14:50 13.2645 -0.0339 23.03 13:50 13.3141 -0.0061 23.03 12:50 13.2422 +0.0089 23.03 11:50 13.249 -0.0095 23.03 10:50 13.2697 -0.0058 23.03 09:50 13.1972 +0.0013 23.03 08:50 13.149 -0.0153 23.03 07:50 13.1934 +0.0097 23.03 06:50 13.0858 +0.0032 23.03 05:50 13.2043 +0.0082 23.03 04:50 13.2496 -0.0071 23.03 03:50 13.1654 -0.0015 23.03 02:50 13.066 -0.0107 23.03 01:50 12.9793 +0.0142 23.03 00:50 12.9567 -0.0414 22.03 23:50 13.0797 +0.0452 22.03 22:50 13.0875 +0.034 22.03 21:50 13.0553 +0.0056 22.03 20:50 13.0508 +0.0337 22.03 19:50 12.9964 -0.0026 22.03 18:50 13.0564 +0.0296 22.03 17:50 12.8323 -0.0715 22.03 16:50 13.0389 -0.0827 22.03 15:50 13.228 -0.0484 22.03 14:50 13.248 -0.0227 22.03 13:50 13.2664 -0.0098 22.03 12:50 13.3778 +0.089 22.03 11:50 13.2995 -
* на графике представлен средесуточный курс just в течение последних 30 дней.
мин: 12.1875макс: 16.1558за месяц:
14.3075 Дата Курс +/- 28.03.2024 14.4708 -0.143 27.03.2024 14.6138 -0.0247 26.03.2024 14.6385 +0.7777 25.03.2024 13.8608 +0.3062 24.03.2024 13.5546 +0.2261 23.03.2024 13.3285 +0.1854 22.03.2024 13.1431 +0.0897 21.03.2024 13.0534 +0.6182 20.03.2024 12.4352 -0.0944 19.03.2024 12.5296 -0.9041 18.03.2024 13.4337 +0.0031 17.03.2024 13.4306 -0.5855 16.03.2024 14.0161 -0.2103 15.03.2024 14.2264 -1.0909 14.03.2024 15.3173 -0.3474 13.03.2024 15.6647 +0.2212 12.03.2024 15.4435 +0.2031 11.03.2024 15.2404 -0.0251 10.03.2024 15.2655 +0.178 09.03.2024 15.0875 +0.0424 08.03.2024 15.0451 -0.3869 07.03.2024 15.432 -0.7238 06.03.2024 16.1558 +1.1522 05.03.2024 15.0036 +0.1932 04.03.2024 14.8104 +0.7416 03.03.2024 14.0688 -0.1297 02.03.2024 14.1985 +0.7779 01.03.2024 13.4206 +0.6394 29.02.2024 12.7812 +0.3235 28.02.2024 12.4577 +0.2702 27.02.2024 12.1875 -
* на графике представлен средесуточный курс just в течение последних 3 месяцев.
мин: 9.9568макс: 16.1558за квартал:
14.3075 Дата Курс +/- 28.03.2024 14.4708 -0.143 27.03.2024 14.6138 -0.0247 26.03.2024 14.6385 +0.7777 25.03.2024 13.8608 +0.3062 24.03.2024 13.5546 +0.2261 23.03.2024 13.3285 +0.1854 22.03.2024 13.1431 +0.0897 21.03.2024 13.0534 +0.6182 20.03.2024 12.4352 -0.0944 19.03.2024 12.5296 -0.9041 18.03.2024 13.4337 +0.0031 17.03.2024 13.4306 -0.5855 16.03.2024 14.0161 -0.2103 15.03.2024 14.2264 -1.0909 14.03.2024 15.3173 -0.3474 13.03.2024 15.6647 +0.2212 12.03.2024 15.4435 +0.2031 11.03.2024 15.2404 -0.0251 10.03.2024 15.2655 +0.178 09.03.2024 15.0875 +0.0424 08.03.2024 15.0451 -0.3869 07.03.2024 15.432 -0.7238 06.03.2024 16.1558 +1.1522 05.03.2024 15.0036 +0.1932 04.03.2024 14.8104 +0.7416 03.03.2024 14.0688 -0.1297 02.03.2024 14.1985 +0.7779 01.03.2024 13.4206 +0.6394 29.02.2024 12.7812 +0.3235 28.02.2024 12.4577 +0.2702 27.02.2024 12.1875 +0.2517 26.02.2024 11.9358 -0.0787 25.02.2024 12.0145 -0.1202 24.02.2024 12.1347 +0.0478 23.02.2024 12.0869 -0.4688 22.02.2024 12.5557 -0.2013 21.02.2024 12.757 +0.668 20.02.2024 12.089 -0.1826 19.02.2024 12.2716 +0.1219 18.02.2024 12.1497 +0.0444 17.02.2024 12.1053 -0.159 16.02.2024 12.2643 +0.2524 15.02.2024 12.0119 +0.345 14.02.2024 11.6669 +0.4 13.02.2024 11.2669 +0.0409 12.02.2024 11.226 +0.0842 11.02.2024 11.1418 +0.0195 10.02.2024 11.1223 -0.0303 09.02.2024 11.1526 +0.0307 08.02.2024 11.1219 +0.0655 07.02.2024 11.0564 +0.355 06.02.2024 10.7014 +0.2243 05.02.2024 10.4771 +0.0986 04.02.2024 10.3785 +0.001 03.02.2024 10.3775 -0.0535 02.02.2024 10.431 +0.2303 01.02.2024 10.2007 -0.0959 31.01.2024 10.2966 -0.288 30.01.2024 10.5846 -0.1939 29.01.2024 10.7785 +0.0709 28.01.2024 10.7076 -0.0199 27.01.2024 10.7275 +0.2656 26.01.2024 10.4619 +0.2671 25.01.2024 10.1948 +0.2188 24.01.2024 9.976 +0.0192 23.01.2024 9.9568 -0.1912 22.01.2024 10.148 -0.1684 21.01.2024 10.3164 +0.0871 20.01.2024 10.2293 -0.0229 19.01.2024 10.2522 -0.2617 18.01.2024 10.5139 -0.078 17.01.2024 10.5919 +0.0089 16.01.2024 10.583 -0.0948 15.01.2024 10.6778 -0.273 14.01.2024 10.9508 +0.3935 13.01.2024 10.5573 +0.1126 11.01.2024 10.4447 +0.4788 10.01.2024 9.9659 -0.0336 09.01.2024 9.9995 +0.0242 08.01.2024 9.9753 -0.3167 07.01.2024 10.292 -0.0212 06.01.2024 10.3132 -0.0721 05.01.2024 10.3853 -0.2337 04.01.2024 10.619 -0.4038 03.01.2024 11.0228 -0.3248 02.01.2024 11.3476 +0.2866 01.01.2024 11.061 -0.0278 31.12.2023 11.0888 -0.0022 30.12.2023 11.091 -0.0501 29.12.2023 11.1411
Страницы: [1]