Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 62397.92
- Эфириум 3004.37
- Tether 0.99989
- Binance Coin 583.52
- Solana 146.48
- USD Coin 0.99997
- Рипл 0.52254
- Lido Staked ETH 3003.46
- Dogecoin 0.14869
- Tokamak Network 5.7222
- Cardano 0.44253
- SHIBA INU 2.278E-5
- Avalanche 34.646
- TRON 0.12252
- Wrapped TRON 0.12218
- Polkadot 7.0355
- Wrapped Bitcoin 62355.2
- Bitcoin Cash 459.28
- ChainLink 13.8793
- NEAR Protocol 7.193
Курс Kaspa к армянскому драму
Обновлено: 08.05.2024 13:40:01
Стоимость Kaspa (KAS) на текущий момент составляет 42.8298 AMD, а общий объем торгов за 24 часа – 0 AMD.
Рыночная капитализация составляет 0 AMD. За последние 24 часа курс Kaspa относительно армянского драма снизился на -1.98%. Изменение за неделю составило +4.7%.
| = | ||
| Калькулятор KAS - AMD / Обратный расчет: курс армянского драма к Kaspa | ||
| 29% | 71% |
Графики
Динамика изменения курса kaspa относительно армянского драма, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.8298макс: 44.7804за сутки:
42.8298 Таблица изменений курса kaspa : показать
Дата Курс +/- 08.05 12:50 42.8298 -0.0042 08.05 12:40 42.834 -0.2014 08.05 12:30 43.0354 -0.1041 08.05 12:20 43.1395 +0.0359 08.05 12:10 43.1036 +0.1759 08.05 12:03 42.9277 -0.0089 08.05 12:00 42.9366 -0.087 08.05 11:50 43.0236 -0.0803 08.05 11:40 43.1039 -0.0555 08.05 11:30 43.1594 +0.1931 08.05 11:20 42.9663 -0.1073 08.05 11:10 43.0736 +0.0561 08.05 11:00 43.0175 -0.2405 08.05 10:50 43.258 -0.1168 08.05 10:40 43.3748 -0.0457 08.05 10:30 43.4205 -0.1753 08.05 10:20 43.5958 -0.0172 08.05 10:10 43.613 -0.0549 08.05 10:03 43.6679 +0.0119 08.05 10:00 43.656 +0.0475 08.05 09:50 43.6085 +0.0584 08.05 09:40 43.5501 +0.0441 08.05 09:30 43.506 -0.2771 08.05 09:20 43.7831 -0.233 08.05 09:10 44.0161 +0.1057 08.05 09:00 43.9104 +0.0624 08.05 08:50 43.848 -0.0671 08.05 08:40 43.9151 +0.1918 08.05 08:30 43.7233 +0.1948 08.05 08:20 43.5285 -0.0493 08.05 08:10 43.5778 -0.0333 08.05 08:03 43.6111 -0.1655 08.05 08:00 43.7766 +0.0729 08.05 07:50 43.7037 -0.1699 08.05 07:40 43.8736 -0.2984 08.05 07:30 44.172 +0.0099 08.05 07:20 44.1621 -0.0051 08.05 07:10 44.1672 -0.1267 08.05 07:00 44.2939 +0.0972 08.05 06:50 44.1967 +0.0869 08.05 06:40 44.1098 +0.3927 08.05 06:30 43.7171 -0.1548 08.05 06:20 43.8719 +0.018 08.05 06:10 43.8539 +0.0964 08.05 06:03 43.7575 -0.0001 08.05 06:00 43.7576 +0.0258 08.05 05:50 43.7318 +0.0108 08.05 05:40 43.721 -0.042 08.05 05:30 43.763 +0.0315 08.05 05:20 43.7315 +0.0904 08.05 05:10 43.6411 +0.0007 08.05 05:00 43.6404 -0.0606 08.05 04:50 43.701 +0.3238 08.05 04:40 43.3772 -0.0509 08.05 04:30 43.4281 +0.0112 08.05 04:20 43.4169 +0.1121 08.05 04:10 43.3048 -0.0647 08.05 04:03 43.3695 -0.0918 08.05 04:00 43.4613 -0.166 08.05 03:50 43.6273 +0.5577 08.05 03:40 43.0696 -0.3275 08.05 03:30 43.3971 -0.0626 08.05 03:20 43.4597 -0.0127 08.05 03:10 43.4724 -0.0747 08.05 03:00 43.5471 -0.337 08.05 02:50 43.8841 +0.0285 08.05 02:40 43.8556 +0.0507 08.05 02:20 43.8049 -0.2371 08.05 02:10 44.042 -0.0755 08.05 02:03 44.1175 +0.0115 08.05 02:00 44.106 +0.0188 08.05 01:50 44.0872 -0.0758 08.05 01:40 44.163 +0.2366 08.05 01:30 43.9264 -0.0274 08.05 01:20 43.9538 -0.4032 08.05 01:10 44.357 -0.0382 08.05 01:00 44.3952 -0.229 08.05 00:50 44.6242 -0.1165 08.05 00:40 44.7407 +0.0386 08.05 00:30 44.7021 +0.0136 08.05 00:20 44.6885 -0.0919 08.05 00:10 44.7804 +0.1965 08.05 00:03 44.5839 -0.0755 08.05 00:00 44.6594 +0.021 07.05 23:50 44.6384 +0.0939 07.05 23:40 44.5445 -0.0138 07.05 23:30 44.5583 +0.0065 07.05 23:20 44.5518 +0.1267 07.05 23:10 44.4251 +0.1308 07.05 23:00 44.2943 +0.059 07.05 22:50 44.2353 -0.0442 07.05 22:40 44.2795 +0.0216 07.05 22:30 44.2579 +0.0413 07.05 22:20 44.2166 +0.071 07.05 22:10 44.1456 +0.1185 07.05 22:03 44.0271 -0.0151 07.05 22:00 44.0422 +0.2236 07.05 21:50 43.8186 -0.1695 07.05 21:40 43.9881 -0.1557 07.05 21:30 44.1438 -0.0465 07.05 21:20 44.1903 -0.0993 07.05 21:10 44.2896 -0.0358 07.05 21:00 44.3254 -0.088 07.05 20:50 44.4134 -0.0163 07.05 20:40 44.4297 +0.5085 07.05 20:30 43.9212 -0.0129 07.05 20:20 43.9341 +0.0533 07.05 20:10 43.8808 -0.0919 07.05 20:03 43.9727 +0.0105 07.05 20:00 43.9622 -0.0449 07.05 19:50 44.0071 -0.0372 07.05 19:40 44.0443 -0.2212 07.05 19:30 44.2655 +0.117 07.05 19:20 44.1485 +0.0244 07.05 19:10 44.1241 +0.095 07.05 19:00 44.0291 -0.0288 07.05 18:50 44.0579 +0.2839 07.05 18:40 43.774 -0.064 07.05 18:30 43.838 -0.0866 07.05 18:20 43.9246 -0.0674 07.05 18:10 43.992 +0.1407 07.05 18:03 43.8513 -0.0046 07.05 18:00 43.8559 +0.1284 07.05 17:50 43.7275 +0.0919 07.05 17:40 43.6356 -0.1641 07.05 17:30 43.7997 +0.049 07.05 17:20 43.7507 -0.0896 07.05 17:10 43.8403 +0.1354 07.05 17:00 43.7049 -0.1113 07.05 16:50 43.8162 +0.011 07.05 16:40 43.8052 +0.0307 07.05 16:30 43.7745 +0.1395 07.05 16:20 43.635 -0.0395 07.05 16:10 43.6745 +0.087 07.05 16:03 43.5875 +0.0093 07.05 16:00 43.5782 +0.2078 07.05 15:50 43.3704 +0.0714 07.05 15:40 43.299 +0.1238 07.05 15:30 43.1752 -0.024 07.05 15:20 43.1992 -0.0311 07.05 15:10 43.2303 +0.1089 07.05 15:00 43.1214 -0.0169 07.05 14:50 43.1383 -0.3184 07.05 14:40 43.4567 -0.0383 07.05 14:30 43.495 -0.094 07.05 14:20 43.589 +0.013 07.05 14:10 43.576 -0.2754 07.05 14:03 43.8514 +0.1561 07.05 14:00 43.6953 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.3613макс: 44.7804за неделю:
42.8298 Таблица изменений курса kaspa : показать
Дата Курс +/- 08.05 12:50 42.8298 -0.087 08.05 11:50 43.0236 -0.2405 08.05 10:50 43.258 +0.0475 08.05 09:50 43.6085 +0.0624 08.05 08:50 43.848 +0.0729 08.05 07:50 43.7037 +0.0972 08.05 06:50 44.1967 +0.0258 08.05 05:50 43.7318 -0.0606 08.05 04:50 43.701 -0.166 08.05 03:50 43.6273 -0.337 08.05 02:50 43.8841 +0.0188 08.05 01:50 44.0872 -0.229 08.05 00:50 44.6242 +0.021 07.05 23:50 44.6384 +0.059 07.05 22:50 44.2353 +0.2236 07.05 21:50 43.8186 -0.088 07.05 20:50 44.4134 -0.0449 07.05 19:50 44.0071 -0.0288 07.05 18:50 44.0579 +0.1284 07.05 17:50 43.7275 -0.1113 07.05 16:50 43.8162 +0.2078 07.05 15:50 43.3704 -0.0169 07.05 14:50 43.1383 +0.0257 07.05 13:50 43.6696 -0.0347 07.05 12:50 43.4696 - 07.05 11:50 43.2871 +0.1531 07.05 10:50 43.0504 +0.0261 07.05 09:50 43.1074 -0.1398 07.05 08:50 43.361 -0.0492 07.05 07:50 42.9506 -0.0875 07.05 06:50 43.0389 +0.0294 07.05 05:50 43.33 +0.1605 07.05 04:50 42.9335 -0.0335 07.05 03:50 42.9929 +0.0195 07.05 02:50 42.6975 +0.0672 07.05 01:50 43.0103 +0.0359 07.05 00:50 43.0258 -0.0577 06.05 23:50 43.264 +0.0996 06.05 22:50 42.9143 +0.1441 06.05 21:50 42.9793 +0.1362 06.05 20:50 42.4435 +0.3367 06.05 19:50 42.1209 -0.1365 06.05 18:50 42.4357 -0.0579 06.05 17:50 42.5011 +0.08 06.05 16:50 42.5167 -0.4033 06.05 15:50 42.4568 +0.122 06.05 14:50 42.7932 +0.1106 06.05 13:50 42.6679 +0.0513 06.05 12:50 43.3618 -0.2031 06.05 11:50 43.7244 -0.0747 06.05 10:50 43.0898 +0.0548 06.05 09:50 42.3992 +0.28 06.05 08:50 41.8934 -0.0368 06.05 07:50 41.936 +0.0008 06.05 06:50 41.7867 -0.0679 06.05 05:50 41.8226 +0.0114 06.05 04:50 41.822 -0.0776 06.05 03:50 42.1113 -0.0402 06.05 02:50 41.9118 +0.0773 06.05 01:50 41.6288 +0.031 06.05 00:50 41.7315 +0.0155 05.05 23:50 41.8117 +0.016 05.05 22:50 42.131 +0.0347 05.05 21:50 42.0253 -0.0253 05.05 20:50 42.3143 -0.0753 05.05 19:50 42.3764 -0.0034 05.05 18:50 42.6001 +0.1334 05.05 17:50 41.9208 +0.0114 05.05 16:50 41.7921 -0.1367 05.05 15:50 41.722 -0.0574 05.05 14:50 41.7885 -0.0388 05.05 13:50 41.6859 -0.037 05.05 12:50 41.8891 -0.0868 05.05 11:50 42.1889 -0.1141 05.05 10:50 42.2094 +0.0617 05.05 09:50 41.9203 -0.0606 05.05 08:50 41.8 -0.0378 05.05 07:50 41.9046 +0.0378 05.05 06:50 41.7546 -0.092 05.05 05:50 42.0103 +0.1519 05.05 04:50 41.7397 -0.2284 05.05 03:50 42.5503 +0.0033 05.05 02:50 42.9783 +0.0312 05.05 01:50 42.942 +0.061 05.05 00:50 43.0996 +0.0012 04.05 23:50 43.3064 +0.1717 04.05 22:50 43.1638 -0.017 04.05 21:50 43.1119 -0.2563 04.05 20:50 43.0856 +0.0771 04.05 19:50 43.1352 +0.0914 04.05 18:50 42.9667 +0.0479 04.05 17:50 43.1156 +0.1443 04.05 16:50 43.1619 -0.0086 04.05 15:50 43.5834 -0.3809 04.05 14:50 44.3444 +0.477 04.05 13:50 42.8163 +0.0789 04.05 12:50 42.5703 -0.6578 04.05 11:50 43.4015 +0.0955 04.05 10:50 43.1475 -0.0229 04.05 09:50 43.1937 +0.0489 04.05 08:50 43.4383 +0.2709 04.05 07:50 43.1904 +0.17 04.05 06:50 42.8634 +0.0583 04.05 05:50 42.7384 -0.1155 04.05 04:50 43.2329 +0.134 04.05 03:50 43.4171 -0.0265 04.05 02:50 43.5679 -0.0742 04.05 01:50 43.3322 -0.1817 04.05 00:50 43.2237 -0.1146 03.05 23:50 42.9434 +0.1014 03.05 22:50 42.2077 -0.0679 03.05 21:50 42.3464 +0.077 03.05 20:50 42.2807 +0.0488 03.05 19:50 42.2062 +0.1444 03.05 18:50 41.9534 -0.1749 03.05 17:50 42.1226 +0.0724 03.05 16:50 41.9409 +0.0109 03.05 15:50 41.3029 +0.0634 03.05 14:50 40.3976 -0.0295 03.05 13:50 40.3613 -0.1207 03.05 12:50 40.8351 -0.0381 03.05 11:50 40.519 -0.048 03.05 10:50 40.4861 -0.0131 03.05 09:50 40.8216 -0.0544 03.05 08:50 41.2382 -0.1723 03.05 07:50 41.6233 -0.0999 03.05 06:50 41.6213 -0.0046 03.05 05:50 41.601 -0.1722 03.05 04:50 41.8008 +0.0368 03.05 03:50 41.2701 -0.0088 03.05 02:50 41.5808 +0.0507 03.05 01:50 41.8573 +0.0147 03.05 00:40 41.8334 -0.1117 02.05 23:50 41.7636 +0.1624 02.05 22:50 41.928 +0.0509 02.05 21:50 42.0737 +0.2086 02.05 20:50 41.7851 +0.0756 02.05 19:50 41.6499 -0.0993 02.05 18:50 42.0821 -0.1645 02.05 17:50 41.7034 -0.1425 02.05 16:50 41.6127 +0.1987 02.05 15:50 41.6869 -0.0032 02.05 14:50 41.8204 +0.0365 02.05 13:50 41.485 +0.0818 02.05 12:50 41.5753 +0.1172 02.05 11:50 41.5974 -0.0551 02.05 10:50 41.5888 -0.056 02.05 09:50 41.2953 -0.0284 02.05 08:50 41.3012 -0.0775 02.05 07:50 41.765 -0.0763 02.05 06:50 41.6216 +0.218 02.05 05:50 41.268 +0.1039 02.05 04:50 41.3072 +0.0014 02.05 03:50 41.5396 -0.0051 02.05 02:50 42.323 +0.0316 02.05 01:50 42.0276 -0.11 02.05 00:50 42.3126 +0.1099 01.05 23:50 41.942 -0.1754 01.05 22:50 41.7811 +0.3652 01.05 21:50 42.9886 +0.2707 01.05 20:50 41.3139 +0.0305 01.05 19:50 40.7653 -0.1598 01.05 18:50 40.6223 +0.0843 01.05 17:50 41.0583 +0.0735 01.05 16:50 41.144 -0.4337 01.05 15:50 42.0216 +0.3142 01.05 14:50 40.9675 +0.1182 01.05 13:50 40.907 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 40.3613макс: 55.6692за месяц:
Таблица изменений курса kaspa : показать42.8298 Дата Курс +/- 07.05.2024 43.6739 +1.0558 06.05.2024 42.6181 +0.6747 05.05.2024 41.9434 -1.1877 04.05.2024 43.1311 +1.3384 03.05.2024 41.7927 +0.0552 02.05.2024 41.7375 +0.2683 01.05.2024 41.4692 -1.2739 30.04.2024 42.7431 -1.1624 29.04.2024 43.9055 -0.5776 28.04.2024 44.4831 +0.7908 27.04.2024 43.6923 -2.5249 26.04.2024 46.2172 -0.2422 25.04.2024 46.4594 -3.0926 24.04.2024 49.552 -0.5371 23.04.2024 50.0891 +2.2383 22.04.2024 47.8508 +1.5543 21.04.2024 46.2965 +0.2979 20.04.2024 45.9986 +0.8754 19.04.2024 45.1232 -1.6653 18.04.2024 46.7885 +0.108 17.04.2024 46.6805 +0.5402 16.04.2024 46.1403 -2.8114 15.04.2024 48.9517 +2.3149 14.04.2024 46.6368 -1.4034 13.04.2024 48.0402 -6.2383 12.04.2024 54.2785 -1.3907 11.04.2024 55.6692 +2.0674 10.04.2024 53.6018 -0.8604 09.04.2024 54.4622 -1.0776 08.04.2024 55.5398 +1.0434 07.04.2024 54.4964 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
мин: 40.3613макс: 73.018за квартал:
Таблица изменений курса kaspa : показать42.8298 Дата Курс +/- 07.05.2024 43.6739 +1.0558 06.05.2024 42.6181 +0.6747 05.05.2024 41.9434 -1.1877 04.05.2024 43.1311 +1.3384 03.05.2024 41.7927 +0.0552 02.05.2024 41.7375 +0.2683 01.05.2024 41.4692 -1.2739 30.04.2024 42.7431 -1.1624 29.04.2024 43.9055 -0.5776 28.04.2024 44.4831 +0.7908 27.04.2024 43.6923 -2.5249 26.04.2024 46.2172 -0.2422 25.04.2024 46.4594 -3.0926 24.04.2024 49.552 -0.5371 23.04.2024 50.0891 +2.2383 22.04.2024 47.8508 +1.5543 21.04.2024 46.2965 +0.2979 20.04.2024 45.9986 +0.8754 19.04.2024 45.1232 -1.6653 18.04.2024 46.7885 +0.108 17.04.2024 46.6805 +0.5402 16.04.2024 46.1403 -2.8114 15.04.2024 48.9517 +2.3149 14.04.2024 46.6368 -1.4034 13.04.2024 48.0402 -6.2383 12.04.2024 54.2785 -1.3907 11.04.2024 55.6692 +2.0674 10.04.2024 53.6018 -0.8604 09.04.2024 54.4622 -1.0776 08.04.2024 55.5398 +1.0434 07.04.2024 54.4964 +2.1972 06.04.2024 52.2992 +1.902 05.04.2024 50.3972 +0.2685 04.04.2024 50.1287 +0.3286 03.04.2024 49.8001 -0.4255 02.04.2024 50.2256 -2.8854 01.04.2024 53.111 -0.0466 31.03.2024 53.1576 -0.0697 30.03.2024 53.2273 -0.8239 29.03.2024 54.0512 +0.4639 28.03.2024 53.5873 +0.335 27.03.2024 53.2523 -3.7861 26.03.2024 57.0384 -1.5552 25.03.2024 58.5936 +1.8765 24.03.2024 56.7171 +0.4876 23.03.2024 56.2295 -3.4791 22.03.2024 59.7086 +1.7524 21.03.2024 57.9562 +7.6851 20.03.2024 50.2711 +0.1217 19.03.2024 50.1494 -3.2923 18.03.2024 53.4417 -0.4481 17.03.2024 53.8898 -1.1041 16.03.2024 54.9939 -0.095 15.03.2024 55.0889 -3.6565 14.03.2024 58.7454 -0.8187 13.03.2024 59.5641 -1.6528 12.03.2024 61.2169 +0.1803 11.03.2024 61.0366 +0.7481 10.03.2024 60.2885 +0.5288 09.03.2024 59.7597 -2.0784 08.03.2024 61.8381 -1.1478 07.03.2024 62.9859 +1.9798 06.03.2024 61.0061 -3.3919 05.03.2024 64.398 -1.7416 04.03.2024 66.1396 -1.4701 03.03.2024 67.6097 -1.3848 02.03.2024 68.9945 -0.8217 01.03.2024 69.8162 -0.9391 29.02.2024 70.7553 +0.4372 28.02.2024 70.3181 +1.1569 27.02.2024 69.1612 +1.3054 26.02.2024 67.8558 -1.8406 25.02.2024 69.6964 +2.5042 24.02.2024 67.1922 -0.1199 23.02.2024 67.3121 -1.5223 22.02.2024 68.8344 -1.5165 21.02.2024 70.3509 -2.6671 20.02.2024 73.018 +2.7488 19.02.2024 70.2692 +4.0763 18.02.2024 66.1929 +0.0493 17.02.2024 66.1436 +8.1664 16.02.2024 57.9772 +0.9162 15.02.2024 57.061 +0.2782 14.02.2024 56.7828 +0.1375 13.02.2024 56.6453 -0.6226 12.02.2024 57.2679 -0.6056 11.02.2024 57.8735 +1.7211 10.02.2024 56.1524 +2.4285 09.02.2024 53.7239 +2.9979 08.02.2024 50.726 +5.9715 07.02.2024 44.7545