Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Kaspa к белорусскому рублю
Обновлено: 29.10.2024 21:50:01
Стоимость Kaspa (KAS) на текущий момент составляет 0.40212 BYN, а общий объем торгов за 24 часа – 297 153 128 BYN.
Рыночная капитализация составляет 10 062 806 178 BYN. За последние 24 часа курс Kaspa относительно белорусского рубля снизился на -3.61%. Изменение за неделю составило -16.16%.
= | ||
Калькулятор KAS - BYN / Обратный расчет: курс белорусского рубля к Kaspa
|
33% | 67% |
Графики
Динамика изменения курса kaspa относительно белорусского рубля, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.40053макс: 0.4305за сутки:
0.40212 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 0.40212 +0.00108 29.10 21:40 0.40104 +0.00051 29.10 21:30 0.40053 -0.00312 29.10 21:20 0.40365 -0.00039 29.10 21:10 0.40404 -0.00117 29.10 21:00 0.40521 +0.00073 29.10 20:50 0.40448 +0.00101 29.10 20:40 0.40347 -0.00122 29.10 20:30 0.40469 +0.00064 29.10 20:20 0.40405 -0.00246 29.10 20:10 0.40651 -0.00104 29.10 20:03 0.40755 -0.00093 29.10 20:00 0.40848 +0.00257 29.10 19:50 0.40591 +0.00259 29.10 19:40 0.40332 -0.00207 29.10 19:30 0.40539 -0.00308 29.10 19:20 0.40847 -0.00031 29.10 19:10 0.40878 +0.00103 29.10 19:00 0.40775 +0.0017 29.10 18:50 0.40605 +0.0013 29.10 18:40 0.40475 +0.00193 29.10 18:30 0.40282 -0.00051 29.10 18:20 0.40333 -0.00151 29.10 18:10 0.40484 +0.00091 29.10 18:03 0.40393 +0.00024 29.10 18:00 0.40369 +0.0011 29.10 17:50 0.40259 +0.00024 29.10 17:40 0.40235 +0.00015 29.10 17:30 0.4022 +0.00113 29.10 17:20 0.40107 -0.00064 29.10 17:10 0.40171 -0.00264 29.10 17:00 0.40435 -0.00185 29.10 16:50 0.4062 +0.00463 29.10 16:40 0.40157 -0.00443 29.10 16:30 0.406 +0.00145 29.10 16:20 0.40455 -0.00207 29.10 16:10 0.40662 -0.00238 29.10 16:03 0.409 -0.00014 29.10 16:00 0.40914 -0.00242 29.10 15:50 0.41156 +0.00098 29.10 15:40 0.41058 -0.00086 29.10 15:30 0.41144 +0.00078 29.10 15:20 0.41066 -0.0014 29.10 15:10 0.41206 +0.00055 29.10 15:00 0.41151 -0.00308 29.10 14:40 0.41459 -0.0025 29.10 14:30 0.41709 -3.0E-5 29.10 14:20 0.41712 +0.00052 29.10 14:10 0.4166 -0.00146 29.10 14:03 0.41806 -0.0005 29.10 14:00 0.41856 -0.00078 29.10 13:50 0.41934 +0.00258 29.10 13:40 0.41676 +0.00117 29.10 13:30 0.41559 -0.00029 29.10 13:20 0.41588 -0.00202 29.10 13:10 0.4179 -0.00077 29.10 13:00 0.41867 +0.0003 29.10 12:50 0.41837 +0.00089 29.10 12:40 0.41748 -0.0021 29.10 12:30 0.41958 -0.00108 29.10 12:20 0.42066 +0.00035 29.10 12:10 0.42031 +0.00012 29.10 12:03 0.42019 -6.0E-5 29.10 12:00 0.42025 -0.00123 29.10 11:50 0.42148 +0.00065 29.10 11:40 0.42083 +0.00137 29.10 11:30 0.41946 -0.00013 29.10 11:20 0.41959 +0.00028 29.10 11:10 0.41931 +0.00035 29.10 11:00 0.41896 -4.0E-5 29.10 10:50 0.419 -0.00029 29.10 10:40 0.41929 +0.00102 29.10 10:30 0.41827 -0.0002 29.10 10:20 0.41847 -0.00219 29.10 10:10 0.42066 +0.00073 29.10 10:03 0.41993 -0.0003 29.10 10:00 0.42023 -0.0004 29.10 09:50 0.42063 -0.00044 29.10 09:40 0.42107 -0.00137 29.10 09:30 0.42244 -0.00083 29.10 09:20 0.42327 -0.0002 29.10 09:10 0.42347 +0.00081 29.10 09:00 0.42266 +0.00091 29.10 08:50 0.42175 +0.00027 29.10 08:40 0.42148 -0.00068 29.10 08:30 0.42216 -0.00102 29.10 08:20 0.42318 -0.00095 29.10 08:10 0.42413 +7.0E-5 29.10 08:03 0.42406 -6.0E-5 29.10 08:00 0.42412 -0.00037 29.10 07:50 0.42449 +0.0001 29.10 07:40 0.42439 +0.00017 29.10 07:30 0.42422 -0.00087 29.10 07:20 0.42509 -4.0E-5 29.10 07:10 0.42513 -8.0E-5 29.10 07:00 0.42521 +0.00078 29.10 06:50 0.42443 -4.0E-5 29.10 06:40 0.42447 +5.0E-5 29.10 06:30 0.42442 -0.00114 29.10 06:20 0.42556 -0.0019 29.10 06:10 0.42746 +0.00043 29.10 06:03 0.42703 -0.00094 29.10 06:00 0.42797 -0.00253 29.10 05:50 0.4305 +0.00208 29.10 05:40 0.42842 -0.00169 29.10 05:30 0.43011 +0.00061 29.10 05:20 0.4295 +0.00327 29.10 05:10 0.42623 +0.00109 29.10 05:00 0.42514 +0.00079 29.10 04:50 0.42435 -0.00101 29.10 04:40 0.42536 - 29.10 04:30 0.42536 +0.0001 29.10 04:20 0.42526 +0.00027 29.10 04:10 0.42499 +0.00018 29.10 04:03 0.42481 - 29.10 04:00 0.42481 +0.00153 29.10 03:50 0.42328 -0.0005 29.10 03:40 0.42378 +0.00156 29.10 03:30 0.42222 +0.00104 29.10 03:20 0.42118 +0.00019 29.10 03:10 0.42099 -0.00013 29.10 03:00 0.42112 -0.00107 29.10 02:50 0.42219 +0.00077 29.10 02:40 0.42142 +0.00028 29.10 02:30 0.42114 -0.00119 29.10 02:20 0.42233 -0.00061 29.10 02:10 0.42294 -0.00269 29.10 02:03 0.42563 -3.0E-5 29.10 02:00 0.42566 +0.00055 29.10 01:50 0.42511 -0.00106 29.10 01:40 0.42617 -0.00071 29.10 01:30 0.42688 -0.00115 29.10 01:20 0.42803 +0.00125 29.10 01:10 0.42678 +0.00196 29.10 01:00 0.42482 +0.00156 29.10 00:50 0.42326 +0.00076 29.10 00:40 0.4225 +0.00024 29.10 00:30 0.42226 -0.00034 29.10 00:20 0.4226 +0.0001 29.10 00:10 0.4225 +0.00071 29.10 00:03 0.42179 +0.00035 29.10 00:00 0.42144 +5.0E-5 28.10 23:50 0.42139 +0.00071 28.10 23:40 0.42068 -0.00017 28.10 23:30 0.42085 -0.00034 28.10 23:20 0.42119 +0.00073 28.10 23:10 0.42046 +6.0E-5 28.10 23:00 0.4204 -0.00151 28.10 22:50 0.42191 +0.0015 28.10 22:40 0.42041 -0.00053 28.10 22:30 0.42094 +0.00204 28.10 22:20 0.4189 -0.00051 28.10 22:10 0.41941 +0.00188 28.10 22:03 0.41753 +0.00036 28.10 22:00 0.41717 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.39843макс: 0.48538за неделю:
0.40212 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 0.40212 +0.00073 29.10 20:50 0.40448 +0.00257 29.10 19:50 0.40591 +0.0017 29.10 18:50 0.40605 +0.0011 29.10 17:50 0.40259 -0.00185 29.10 16:50 0.4062 -0.00242 29.10 15:50 0.41156 -0.00308 29.10 14:40 0.41459 -0.00078 29.10 13:50 0.41934 +0.0003 29.10 12:50 0.41837 -0.00123 29.10 11:50 0.42148 -4.0E-5 29.10 10:50 0.419 -0.0004 29.10 09:50 0.42063 +0.00091 29.10 08:50 0.42175 -0.00037 29.10 07:50 0.42449 +0.00078 29.10 06:50 0.42443 -0.00253 29.10 05:50 0.4305 +0.00079 29.10 04:50 0.42435 +0.00153 29.10 03:50 0.42328 -0.00107 29.10 02:50 0.42219 +0.00055 29.10 01:50 0.42511 +0.00156 29.10 00:50 0.42326 +5.0E-5 28.10 23:50 0.42139 -0.00151 28.10 22:50 0.42191 +0.00056 28.10 21:50 0.41661 -0.00124 28.10 20:50 0.4184 +3.0E-5 28.10 19:50 0.41706 -0.00049 28.10 18:50 0.415 -0.00059 28.10 17:50 0.41679 -0.00168 28.10 16:50 0.424 -0.0015 28.10 15:50 0.42546 +0.00094 28.10 14:50 0.42443 -0.00058 28.10 13:50 0.42483 +0.00182 28.10 12:50 0.42598 -0.0012 28.10 11:50 0.42726 -0.00026 28.10 10:50 0.42557 +0.00042 28.10 09:50 0.42339 +0.00349 28.10 08:50 0.42125 +0.00172 28.10 07:50 0.4228 -0.00277 28.10 06:50 0.42185 -2.0E-5 28.10 05:50 0.4238 -0.00057 28.10 04:50 0.42482 +0.00015 28.10 03:50 0.42819 +0.00014 28.10 02:50 0.42796 +9.0E-5 28.10 01:50 0.43116 -1.0E-5 28.10 00:50 0.4298 -0.00033 27.10 23:50 0.4278 -0.00055 27.10 22:50 0.42959 -0.00223 27.10 21:50 0.43135 -0.00136 27.10 20:50 0.43517 +0.00029 27.10 19:50 0.43722 -6.0E-5 27.10 18:50 0.43103 -0.00073 27.10 17:50 0.42963 -0.00076 27.10 16:50 0.43043 +0.00042 27.10 15:50 0.42427 -0.00186 27.10 14:50 0.42393 +0.00187 27.10 13:50 0.42184 -0.00022 27.10 12:50 0.42142 +0.00042 27.10 11:50 0.42331 +0.0002 27.10 10:50 0.42228 -0.00049 27.10 09:50 0.41634 +0.00161 27.10 08:50 0.41724 -0.00012 27.10 07:50 0.41731 +0.00054 27.10 06:50 0.41657 -0.00012 27.10 05:50 0.4113 +0.00093 27.10 04:50 0.41331 -4.0E-5 27.10 03:50 0.41632 -0.00023 27.10 02:50 0.4169 -0.00025 27.10 01:50 0.41676 -0.00105 27.10 00:50 0.41129 -0.00104 26.10 23:50 0.41569 +0.00029 26.10 22:50 0.41411 -0.0019 26.10 21:50 0.41056 +0.00114 26.10 20:50 0.40774 +0.00116 26.10 19:50 0.4023 -0.00232 26.10 18:50 0.40033 -0.00097 26.10 17:50 0.39946 -0.00178 26.10 16:50 0.40501 -0.00196 26.10 15:50 0.41003 +0.00027 26.10 14:50 0.4137 +0.00063 26.10 13:50 0.41603 -0.00166 26.10 12:50 0.42207 +0.00065 26.10 11:50 0.42356 -0.00048 26.10 10:50 0.41781 -0.00143 26.10 09:50 0.42024 +0.00206 26.10 08:50 0.41737 +0.0033 26.10 07:50 0.40745 -0.00373 26.10 06:50 0.41205 -0.00045 26.10 05:50 0.40784 +0.00323 26.10 04:50 0.40244 +0.00339 26.10 03:50 0.39885 -7.0E-5 26.10 02:50 0.39843 -0.0012 26.10 01:50 0.44647 +0.00076 26.10 00:50 0.44707 +0.0003 25.10 23:50 0.44422 +0.00149 25.10 22:50 0.44398 -0.00118 25.10 21:50 0.44845 -0.00351 25.10 20:50 0.44938 -0.00025 25.10 19:50 0.45302 -0.00317 25.10 18:50 0.45448 -0.00043 25.10 17:50 0.45845 +0.00205 25.10 16:50 0.45556 -0.00078 25.10 15:50 0.45716 +0.00066 25.10 14:50 0.45811 +0.00064 25.10 13:50 0.45512 +0.00121 25.10 12:50 0.45339 +0.00021 25.10 11:50 0.45389 +0.00031 25.10 10:50 0.44991 -8.0E-5 25.10 09:50 0.44881 -0.00041 25.10 08:50 0.45151 +0.00016 25.10 07:50 0.44929 -0.00037 25.10 06:50 0.45544 +0.00036 25.10 05:50 0.45554 -2.0E-5 25.10 04:50 0.4543 -0.0006 25.10 03:50 0.45579 +7.0E-5 25.10 02:50 0.45733 +0.0001 25.10 01:50 0.45896 +0.00062 25.10 00:50 0.45932 -0.00063 24.10 23:50 0.45843 +0.00033 24.10 22:50 0.46015 +0.00043 24.10 21:50 0.45769 +0.00056 24.10 20:50 0.45713 +0.00019 24.10 19:50 0.46079 -0.00181 24.10 18:50 0.46329 -0.00046 24.10 17:50 0.46121 -0.00043 24.10 16:50 0.46225 +0.00148 24.10 15:50 0.46175 -0.00013 24.10 14:50 0.45963 -0.00067 24.10 13:50 0.46153 +0.00024 24.10 12:50 0.45844 -0.00292 24.10 11:50 0.46346 -0.00151 24.10 10:50 0.46491 -0.00125 24.10 09:50 0.4672 -0.00109 24.10 08:50 0.47258 +0.00113 24.10 07:50 0.46608 -0.00036 24.10 06:50 0.46567 +0.00069 24.10 05:50 0.46539 +0.00091 24.10 04:50 0.4629 +0.00478 24.10 03:50 0.46023 +0.00091 24.10 02:50 0.46156 -5.0E-5 24.10 01:50 0.46056 -0.00145 24.10 00:50 0.45952 -6.0E-5 23.10 23:50 0.46131 +0.00015 23.10 22:50 0.46061 +0.00144 23.10 21:50 0.45811 +0.00051 23.10 20:50 0.45724 -0.00224 23.10 19:50 0.4603 +0.00186 23.10 18:50 0.45839 -0.003 23.10 17:50 0.46469 +0.00027 23.10 16:50 0.4664 -0.00068 23.10 15:50 0.46337 -0.00108 23.10 14:50 0.46271 -0.00118 23.10 13:50 0.46494 +0.00031 23.10 12:50 0.46362 -0.00285 23.10 11:50 0.46823 +0.00017 23.10 10:50 0.46758 -0.00315 23.10 09:50 0.47317 +0.0012 23.10 08:50 0.46892 -0.0009 23.10 07:50 0.47126 +0.00218 23.10 06:50 0.47151 -0.00018 23.10 05:50 0.4752 -0.00121 23.10 04:50 0.47798 - 23.10 03:50 0.47909 -0.00299 23.10 02:50 0.4831 -0.00012 23.10 01:50 0.48538 +0.00049 23.10 00:50 0.48025 +0.00101 22.10 23:50 0.48046 -0.00083 22.10 22:50 0.47973 -0.00249 22.10 21:50 0.47962 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 0.39843макс: 0.61573за месяц:
0.40212 Дата Курс +/- 28.10.2024 0.42302 -0.00179 27.10.2024 0.42481 +0.01326 26.10.2024 0.41155 -0.03718 25.10.2024 0.44873 -0.01307 24.10.2024 0.4618 -0.00261 23.10.2024 0.46441 -0.01152 22.10.2024 0.47593 +0.01153 21.10.2024 0.4644 +0.00218 20.10.2024 0.46222 +0.00087 19.10.2024 0.46135 +0.00706 18.10.2024 0.45429 +0.00927 17.10.2024 0.44502 -0.02724 16.10.2024 0.47226 -0.00868 15.10.2024 0.48094 -0.00757 14.10.2024 0.48851 +0.01316 13.10.2024 0.47535 -0.01419 12.10.2024 0.48954 +0.00982 11.10.2024 0.47972 +0.00879 10.10.2024 0.47093 -0.01075 09.10.2024 0.48168 -0.01448 08.10.2024 0.49616 -0.0173 07.10.2024 0.51346 -0.01364 06.10.2024 0.5271 -0.00618 05.10.2024 0.53328 -0.00114 04.10.2024 0.53442 +0.01083 03.10.2024 0.52359 -0.01014 02.10.2024 0.53373 -0.03166 01.10.2024 0.56539 -0.02278 30.09.2024 0.58817 -0.01077 29.09.2024 0.59894 -0.01679 28.09.2024 0.61573 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 28.10.2024 0.42302 -0.00179 27.10.2024 0.42481 +0.01326 26.10.2024 0.41155 -0.03718 25.10.2024 0.44873 -0.01307 24.10.2024 0.4618 -0.00261 23.10.2024 0.46441 -0.01152 22.10.2024 0.47593 +0.01153 21.10.2024 0.4644 +0.00218 20.10.2024 0.46222 +0.00087 19.10.2024 0.46135 +0.00706 18.10.2024 0.45429 +0.00927 17.10.2024 0.44502 -0.02724 16.10.2024 0.47226 -0.00868 15.10.2024 0.48094 -0.00757 14.10.2024 0.48851 +0.01316 13.10.2024 0.47535 -0.01419 12.10.2024 0.48954 +0.00982 11.10.2024 0.47972 +0.00879 10.10.2024 0.47093 -0.01075 09.10.2024 0.48168 -0.01448 08.10.2024 0.49616 -0.0173 07.10.2024 0.51346 -0.01364 06.10.2024 0.5271 -0.00618 05.10.2024 0.53328 -0.00114 04.10.2024 0.53442 +0.01083 03.10.2024 0.52359 -0.01014 02.10.2024 0.53373 -0.03166 01.10.2024 0.56539 -0.02278 30.09.2024 0.58817 -0.01077 29.09.2024 0.59894 -0.01679 28.09.2024 0.61573 -0.00048 27.09.2024 0.61621 +0.02265 26.09.2024 0.59356 -0.00452 25.09.2024 0.59808 +0.00544 24.09.2024 0.59264 -0.00989 23.09.2024 0.60253 -0.00463 22.09.2024 0.60716 -0.01408 21.09.2024 0.62124 +0.00199 20.09.2024 0.61925 -0.01138 19.09.2024 0.63063 +0.01173 18.09.2024 0.6189 -0.00399 17.09.2024 0.62289 +0.01071 16.09.2024 0.61218 -0.02332 15.09.2024 0.6355 +0.00977 14.09.2024 0.62573 +0.0174 13.09.2024 0.60833 +0.00081 12.09.2024 0.60752 +0.01521 11.09.2024 0.59231 +0.00382 10.09.2024 0.58849 +0.03072 09.09.2024 0.55777 +0.01419 08.09.2024 0.54358 +0.00467 07.09.2024 0.53891 +0.01077 06.09.2024 0.52814 -0.01562 05.09.2024 0.54376 -0.01042 04.09.2024 0.55418 -0.01816 03.09.2024 0.57234 -0.00648 02.09.2024 0.57882 -0.00183 01.09.2024 0.58065 -0.0162 31.08.2024 0.59685 -0.004 30.08.2024 0.60085 +0.00305 29.08.2024 0.5978 +0.01072 28.08.2024 0.58708 -0.02308 27.08.2024 0.61016 -0.008 26.08.2024 0.61816 -0.0067 25.08.2024 0.62486 -0.00545 24.08.2024 0.63031 +0.0337 23.08.2024 0.59661 +0.01712 22.08.2024 0.57949 -0.00369 21.08.2024 0.58318 -0.01036 20.08.2024 0.59354 +0.01295 19.08.2024 0.58059 -0.01577 18.08.2024 0.59636 -0.00638 17.08.2024 0.60274 +0.0051 16.08.2024 0.59764 +0.00063 15.08.2024 0.59701 -0.0122 14.08.2024 0.60921 +0.01651 13.08.2024 0.5927 +0.01932 12.08.2024 0.57338 -0.01297 11.08.2024 0.58635 -0.00808 10.08.2024 0.59443 +0.00023 09.08.2024 0.5942 +0.01317 08.08.2024 0.58103 +0.01236 07.08.2024 0.56867 -0.01821 06.08.2024 0.58688 +0.05104 05.08.2024 0.53584 -0.09162 04.08.2024 0.62746 -0.03141 03.08.2024 0.65887 -0.02544 02.08.2024 0.68431 -0.02952 01.08.2024 0.71383 -0.00345 31.07.2024 0.71728 +0.71728 30.07.2024 0