Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kaspa
- Биткоин 61788.58
- Эфириум 3058.92
- Tether 1.0003
- Binance Coin 576.52
- Solana 143.13
- USD Coin 1.0001
- Рипл 0.52472
- Lido Staked ETH 3054.78
- Dogecoin 0.13903
- Tokamak Network 5.4891
- Cardano 0.46459
- SHIBA INU 2.403E-5
- Avalanche 34.9414
- TRON 0.12316
- Wrapped TRON 0.12287
- Polkadot 7.2219
- Wrapped Bitcoin 61692.06
- Bitcoin Cash 449.84
- ChainLink 13.9524
- Matic Network 0.73284
Курс белорусского рубля к Kaspa
Обновлено: 03.05.2024 17:50:01
| = | ||
| Калькулятор BYN - KAS / Обратный расчет: курс Kaspa к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно kaspa, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6124макс: 2.7444за сутки:
2.6124 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 03.05 17:50 2.6124 -0.0159 03.05 17:40 2.6283 -0.0162 03.05 17:30 2.6445 +0.0117 03.05 17:20 2.6328 +0.0195 03.05 17:10 2.6133 -0.0059 03.05 17:00 2.6192 -0.0024 03.05 16:50 2.6216 -0.0099 03.05 16:40 2.6315 -0.0154 03.05 16:30 2.6469 +0.0018 03.05 16:20 2.6451 +0.0007 03.05 16:10 2.6444 -0.015 03.05 16:03 2.6594 -0.002 03.05 16:00 2.6614 -0.0049 03.05 15:50 2.6663 -0.0183 03.05 15:40 2.6846 -0.0439 03.05 15:30 2.7285 +0.0031 03.05 15:20 2.7254 -0.0008 03.05 15:10 2.7262 +0.0044 03.05 15:00 2.7218 -0.0055 03.05 14:50 2.7273 +0.0034 03.05 14:40 2.7239 +0.0161 03.05 14:30 2.7078 -0.006 03.05 14:20 2.7138 -0.011 03.05 14:10 2.7248 -0.0042 03.05 14:03 2.729 -0.0027 03.05 14:00 2.7317 +0.0032 03.05 13:50 2.7285 +0.0085 03.05 13:40 2.72 -0.0005 03.05 13:30 2.7205 +0.0036 03.05 13:20 2.7169 +0.005 03.05 13:10 2.7119 +0.0071 03.05 13:00 2.7048 +0.0072 03.05 12:50 2.6976 -0.0053 03.05 12:40 2.7029 -0.0083 03.05 12:30 2.7112 -0.0051 03.05 12:20 2.7163 -0.0074 03.05 12:10 2.7237 +0.0008 03.05 12:03 2.7229 +0.0017 03.05 12:00 2.7212 +0.0001 03.05 11:50 2.7211 -0.0057 03.05 11:40 2.7268 -0.0023 03.05 11:30 2.7291 -0.0089 03.05 11:20 2.738 -0.0064 03.05 11:10 2.7444 +0.0178 03.05 11:00 2.7266 +0.0037 03.05 10:50 2.7229 +0.013 03.05 10:40 2.7099 -0.0041 03.05 10:30 2.714 +0.0153 03.05 10:20 2.6987 -0.0027 03.05 10:10 2.7014 -0.0033 03.05 10:03 2.7047 +0.0033 03.05 10:00 2.7014 +0.0012 03.05 09:50 2.7002 -0.0075 03.05 09:40 2.7077 +0.0071 03.05 09:30 2.7006 +0.0064 03.05 09:20 2.6942 +0.0104 03.05 09:10 2.6838 +0.0074 03.05 09:00 2.6764 +0.003 03.05 08:50 2.6734 +0.0031 03.05 08:40 2.6703 -0.0043 03.05 08:30 2.6746 +0.0015 03.05 08:20 2.6731 +0.01 03.05 08:10 2.6631 +0.0049 03.05 08:03 2.6582 -0.0015 03.05 08:00 2.6597 +0.0032 03.05 07:50 2.6565 -0.0005 03.05 07:40 2.657 +0.0118 03.05 07:30 2.6452 -0.0033 03.05 07:20 2.6485 -0.0137 03.05 07:10 2.6622 -0.0008 03.05 07:00 2.663 +0.0064 03.05 06:50 2.6566 -0.0001 03.05 06:40 2.6567 +0.0067 03.05 06:30 2.65 +0.0013 03.05 06:20 2.6487 -0.0003 03.05 06:10 2.649 -0.008 03.05 06:03 2.657 -0.0012 03.05 06:00 2.6582 +0.0012 03.05 05:50 2.657 +0.0049 03.05 05:40 2.6521 +0.0005 03.05 05:30 2.6516 +0.0063 03.05 05:20 2.6453 -0.0174 03.05 05:10 2.6627 +0.0075 03.05 05:00 2.6552 +0.0082 03.05 04:50 2.647 -0.0015 03.05 04:40 2.6485 -0.0059 03.05 04:30 2.6544 -0.0079 03.05 04:20 2.6623 -0.0031 03.05 04:10 2.6654 -0.013 03.05 04:03 2.6784 -0.0002 03.05 04:00 2.6786 -0.0015 03.05 03:50 2.6801 -0.0051 03.05 03:40 2.6852 +0.008 03.05 03:30 2.6772 +0.0063 03.05 03:20 2.6709 +0.0052 03.05 03:10 2.6657 +0.0051 03.05 03:00 2.6606 +0.0004 03.05 02:50 2.6602 +0.005 03.05 02:40 2.6552 +0.0126 03.05 02:30 2.6426 -0.0079 03.05 02:20 2.6505 +0.0036 03.05 02:10 2.6469 +0.0073 03.05 02:03 2.6396 +0.0002 03.05 02:00 2.6394 -0.0045 03.05 01:50 2.6439 -0.0013 03.05 01:40 2.6452 +0.0075 03.05 01:30 2.6377 -0.0039 03.05 01:20 2.6416 +0.0054 03.05 01:10 2.6362 -0.0083 03.05 01:00 2.6445 -0.0004 03.05 00:40 2.6449 +0.0005 03.05 00:30 2.6444 -0.0039 03.05 00:20 2.6483 +0.0052 03.05 00:10 2.6431 -0.0134 03.05 00:03 2.6565 +0.0001 03.05 00:00 2.6564 +0.0071 02.05 23:50 2.6493 +0.0017 02.05 23:40 2.6476 +0.0144 02.05 23:30 2.6332 +0.0024 02.05 23:20 2.6308 +0.0009 02.05 23:10 2.6299 +0.0011 02.05 23:00 2.6288 -0.0094 02.05 22:50 2.6382 -0.0032 02.05 22:40 2.6414 +0.006 02.05 22:30 2.6354 +0.0001 02.05 22:20 2.6353 +0.0027 02.05 22:10 2.6326 +0.0027 02.05 22:03 2.6299 +0.004 02.05 22:00 2.6259 -0.0062 02.05 21:50 2.6321 +0.0015 02.05 21:40 2.6306 -0.0075 02.05 21:30 2.6381 +0.009 02.05 21:20 2.6291 -0.0002 02.05 21:10 2.6293 -0.0078 02.05 21:00 2.6371 -0.0145 02.05 20:50 2.6516 -0.0004 02.05 20:40 2.652 +0.0047 02.05 20:30 2.6473 -0.0127 02.05 20:20 2.66 -0.0049 02.05 20:10 2.6649 +0.0094 02.05 20:03 2.6555 +0.0001 02.05 20:00 2.6554 -0.0067 02.05 19:50 2.6621 +0.0018 02.05 19:40 2.6603 +0.0103 02.05 19:30 2.65 -0.0043 02.05 19:20 2.6543 -0.001 02.05 19:10 2.6553 +0.0143 02.05 19:00 2.641 +0.0016 02.05 18:50 2.6394 -0.0043 02.05 18:40 2.6437 -0.0011 02.05 18:30 2.6448 -0.0191 02.05 18:20 2.6639 -0.0074 02.05 18:10 2.6713 -0.0018 02.05 18:03 2.6731 -0.0008 02.05 18:00 2.6739 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3546макс: 2.804за неделю:
2.6124 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 03.05 17:50 2.6124 -0.0024 03.05 16:50 2.6216 -0.0049 03.05 15:50 2.6663 -0.0055 03.05 14:50 2.7273 +0.0032 03.05 13:50 2.7285 +0.0072 03.05 12:50 2.6976 +0.0001 03.05 11:50 2.7211 +0.0037 03.05 10:50 2.7229 +0.0012 03.05 09:50 2.7002 +0.003 03.05 08:50 2.6734 +0.0032 03.05 07:50 2.6565 +0.0064 03.05 06:50 2.6566 +0.0012 03.05 05:50 2.657 +0.0082 03.05 04:50 2.647 -0.0015 03.05 03:50 2.6801 +0.0004 03.05 02:50 2.6602 -0.0045 03.05 01:50 2.6439 -0.0004 03.05 00:40 2.6449 +0.0071 02.05 23:50 2.6493 -0.0094 02.05 22:50 2.6382 -0.0062 02.05 21:50 2.6321 -0.0145 02.05 20:50 2.6516 -0.0067 02.05 19:50 2.6621 +0.0016 02.05 18:50 2.6394 +0.0123 02.05 17:50 2.6616 +0.0134 02.05 16:50 2.6632 -0.0043 02.05 15:50 2.6501 +0.0016 02.05 14:50 2.6403 -0.0037 02.05 13:50 2.663 -0.0031 02.05 12:50 2.6551 -0.0026 02.05 11:50 2.6489 +0.002 02.05 10:50 2.651 +0.0032 02.05 09:50 2.6703 +0.0026 02.05 08:50 2.6692 +0.0036 02.05 07:50 2.6408 -0.0049 02.05 06:50 2.6597 -0.0158 02.05 05:50 2.6842 -0.0064 02.05 04:50 2.6813 +0.0007 02.05 03:50 2.6655 +0.0006 02.05 02:50 2.6159 -0.0036 02.05 01:50 2.636 +0.0088 02.05 00:50 2.6163 -0.0099 01.05 23:50 2.6424 +0.0165 01.05 22:50 2.6472 -0.033 01.05 21:50 2.5841 -0.0192 01.05 20:50 2.6906 +0.0002 01.05 19:50 2.7246 +0.0111 01.05 18:50 2.7339 -0.0066 01.05 17:50 2.7059 -0.0038 01.05 16:50 2.6992 +0.0099 01.05 15:50 2.6605 -0.0223 01.05 14:50 2.7305 -0.0069 01.05 13:50 2.7336 +0.0023 01.05 12:50 2.7293 -0.0211 01.05 11:50 2.804 -0.0067 01.05 10:50 2.7714 +0.005 01.05 09:50 2.6984 -0.0087 01.05 08:50 2.6847 -0.0028 01.05 07:50 2.6388 -0.0025 01.05 06:50 2.652 -0.0061 01.05 05:50 2.662 +0.0039 01.05 04:50 2.619 +0.0107 01.05 03:50 2.6222 -0.0004 01.05 02:50 2.5999 +0.0024 01.05 01:50 2.5923 -0.0088 01.05 00:50 2.6176 +0.0004 30.04 23:50 2.6455 +0.0283 30.04 22:50 2.6581 +0.0021 30.04 21:50 2.6284 -0.0355 30.04 20:50 2.706 -0.0026 30.04 19:50 2.6928 -0.0011 30.04 18:50 2.6837 +0.0069 30.04 17:50 2.6164 +0.0121 30.04 16:50 2.6368 +0.0176 30.04 15:50 2.6165 -0.019 30.04 14:50 2.6243 -0.0144 30.04 13:50 2.6013 -0.0069 30.04 12:50 2.6231 +0.0012 30.04 11:50 2.5946 +0.0013 30.04 10:50 2.5426 -0.0015 30.04 09:50 2.5276 +0.0007 30.04 08:50 2.5497 +0.01 30.04 07:50 2.5147 -0.0059 30.04 06:50 2.5094 -0.0104 30.04 05:50 2.5039 -0.0001 30.04 04:50 2.5114 -0.0149 30.04 03:50 2.5047 +0.0049 30.04 02:50 2.5098 -0.0007 30.04 01:50 2.5229 -0.0035 30.04 00:50 2.5724 -0.0008 29.04 23:50 2.5542 -0.0137 29.04 22:50 2.5571 -0.0005 29.04 21:50 2.544 +0.0032 29.04 20:50 2.5251 +0.0035 29.04 19:50 2.5505 -0.0207 29.04 18:50 2.5459 -0.0075 29.04 17:50 2.5604 -0.0044 29.04 16:50 2.5921 -0.0112 29.04 15:50 2.5674 +0.015 29.04 14:50 2.5504 -0.0229 29.04 13:50 2.5663 -0.0148 29.04 12:50 2.5715 +0.0144 29.04 11:50 2.5389 +0.0087 29.04 10:50 2.5155 +0.0099 29.04 09:50 2.5285 +0.0029 29.04 08:50 2.4772 +0.0024 29.04 07:50 2.4548 +0.0067 29.04 06:50 2.4704 +0.0146 29.04 05:50 2.4215 -0.0046 29.04 04:50 2.4121 -0.0081 29.04 03:50 2.4369 -0.0034 29.04 02:50 2.4572 +0.0135 29.04 01:50 2.4223 -0.0051 29.04 00:50 2.4111 -0.0006 28.04 23:50 2.4075 +0.0013 28.04 22:50 2.4175 -0.0302 28.04 21:50 2.4369 +0.0174 28.04 20:50 2.4037 +0.0276 28.04 19:50 2.3546 -0.0087 28.04 18:50 2.3902 -0.0043 28.04 17:50 2.4695 +0.0046 28.04 16:50 2.5019 -0.0034 28.04 15:50 2.5421 +0.0034 28.04 14:50 2.5495 -0.0047 28.04 13:50 2.5641 +0.0097 28.04 12:50 2.5533 -0.009 28.04 11:50 2.5563 -0.0042 28.04 10:50 2.5519 -0.0125 28.04 09:50 2.5734 -0.0107 28.04 08:50 2.5947 +0.0005 28.04 07:50 2.6015 +0.0058 28.04 06:50 2.5783 -0.0162 28.04 05:50 2.5806 +0.0026 28.04 04:50 2.5604 -0.0029 28.04 03:50 2.5833 +0.0147 28.04 02:50 2.6119 +0.0121 28.04 01:50 2.6047 +0.0025 28.04 00:50 2.5913 -0.0147 27.04 23:50 2.6133 +0.0036 27.04 22:50 2.5901 -0.0049 27.04 21:50 2.578 -0.0108 27.04 20:50 2.5591 +0.0163 27.04 19:50 2.5697 -0.0027 27.04 18:50 2.578 +0.0083 27.04 17:50 2.561 -0.0073 27.04 16:50 2.5482 +0.0081 27.04 15:50 2.5627 +0.012 27.04 14:50 2.563 +0.0183 27.04 13:50 2.5488 +0.0026 27.04 12:50 2.5204 -0.0089 27.04 11:50 2.5383 +0.0147 27.04 10:50 2.5373 -0.0233 27.04 09:50 2.5326 +0.0035 27.04 08:50 2.4281 +0.0046 27.04 07:50 2.4381 +0.0092 27.04 06:50 2.4357 -0.0043 27.04 05:50 2.463 -0.0045 27.04 04:50 2.4514 -0.0044 27.04 03:50 2.4262 +0.0031 27.04 02:50 2.4021 -0.0006 27.04 01:50 2.4052 -0.0023 27.04 00:50 2.3831 -0.0059 26.04 23:50 2.382 -0.0095 26.04 22:50 2.3802 +0.0115 26.04 21:50 2.39 -0.0028 26.04 20:50 2.3748 -0.0009 26.04 19:50 2.3879 +0.0029 26.04 18:50 2.4049 +0.0029 26.04 17:50 2.4145 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.9759макс: 2.804за месяц:
Таблица изменений курса белорусского рубля : показать2.6124 Дата Курс +/- 02.05.2024 2.6612 -0.0169 01.05.2024 2.6781 +0.0846 30.04.2024 2.5935 +0.0695 29.04.2024 2.524 +0.0292 28.04.2024 2.4948 -0.0452 27.04.2024 2.54 +0.139 26.04.2024 2.401 +0.0059 25.04.2024 2.3951 +0.1424 24.04.2024 2.2527 +0.0283 23.04.2024 2.2244 -0.134 22.04.2024 2.3584 -0.0716 21.04.2024 2.43 -0.0158 20.04.2024 2.4458 -0.0474 19.04.2024 2.4932 +0.0668 18.04.2024 2.4264 -0.0114 17.04.2024 2.4378 -0.0285 16.04.2024 2.4663 +0.1405 15.04.2024 2.3258 -0.0737 14.04.2024 2.3995 +0.0701 13.04.2024 2.3294 +0.242 12.04.2024 2.0874 +0.0836 11.04.2024 2.0038 -0.0629 10.04.2024 2.0667 +0.054 09.04.2024 2.0127 +0.0368 08.04.2024 1.9759 -0.0366 07.04.2024 2.0125 -0.0846 06.04.2024 2.0971 -0.0817 05.04.2024 2.1788 -0.0042 04.04.2024 2.183 -0.0234 03.04.2024 2.2064 -0.0137 02.04.2024 2.2201 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 1.5714макс: 2.8405за квартал:
Таблица изменений курса белорусского рубля : показать2.6124 Дата Курс +/- 02.05.2024 2.6612 -0.0169 01.05.2024 2.6781 +0.0846 30.04.2024 2.5935 +0.0695 29.04.2024 2.524 +0.0292 28.04.2024 2.4948 -0.0452 27.04.2024 2.54 +0.139 26.04.2024 2.401 +0.0059 25.04.2024 2.3951 +0.1424 24.04.2024 2.2527 +0.0283 23.04.2024 2.2244 -0.134 22.04.2024 2.3584 -0.0716 21.04.2024 2.43 -0.0158 20.04.2024 2.4458 -0.0474 19.04.2024 2.4932 +0.0668 18.04.2024 2.4264 -0.0114 17.04.2024 2.4378 -0.0285 16.04.2024 2.4663 +0.1405 15.04.2024 2.3258 -0.0737 14.04.2024 2.3995 +0.0701 13.04.2024 2.3294 +0.242 12.04.2024 2.0874 +0.0836 11.04.2024 2.0038 -0.0629 10.04.2024 2.0667 +0.054 09.04.2024 2.0127 +0.0368 08.04.2024 1.9759 -0.0366 07.04.2024 2.0125 -0.0846 06.04.2024 2.0971 -0.0817 05.04.2024 2.1788 -0.0042 04.04.2024 2.183 -0.0234 03.04.2024 2.2064 -0.0137 02.04.2024 2.2201 +0.1049 01.04.2024 2.1152 +0.0119 31.03.2024 2.1033 +0.0028 30.03.2024 2.1005 +0.0366 29.03.2024 2.0639 -0.0193 28.03.2024 2.0832 -0.0156 27.03.2024 2.0988 +0.1366 26.03.2024 1.9622 +0.0554 25.03.2024 1.9068 -0.0699 24.03.2024 1.9767 -0.0172 23.03.2024 1.9939 +0.1057 22.03.2024 1.8882 -0.0534 21.03.2024 1.9416 -0.3118 20.03.2024 2.2534 -0.0106 19.03.2024 2.264 +0.1448 18.03.2024 2.1192 +0.0153 17.03.2024 2.1039 +0.0422 16.03.2024 2.0617 +0.0056 15.03.2024 2.0561 +0.1333 14.03.2024 1.9228 +0.029 13.03.2024 1.8938 +0.0477 12.03.2024 1.8461 -0.0064 11.03.2024 1.8525 -0.0219 10.03.2024 1.8744 -0.0165 09.03.2024 1.8909 +0.0668 08.03.2024 1.8241 +0.0219 07.03.2024 1.8022 -0.0604 06.03.2024 1.8626 +0.0912 05.03.2024 1.7714 +0.0481 04.03.2024 1.7233 +0.0348 03.03.2024 1.6885 +0.0338 02.03.2024 1.6547 +0.0186 01.03.2024 1.6361 +0.0228 29.02.2024 1.6133 -0.0169 28.02.2024 1.6302 -0.0258 27.02.2024 1.656 -0.0315 26.02.2024 1.6875 +0.0408 25.02.2024 1.6467 -0.0614 24.02.2024 1.7081 +0.0042 23.02.2024 1.7039 +0.042 22.02.2024 1.6619 +0.0282 21.02.2024 1.6337 +0.0623 20.02.2024 1.5714 -0.0691 19.02.2024 1.6405 -0.0993 18.02.2024 1.7398 -0.0013 17.02.2024 1.7411 -0.2515 16.02.2024 1.9926 -0.0274 15.02.2024 2.02 -0.0211 14.02.2024 2.0411 -0.0048 13.02.2024 2.0459 +0.0391 12.02.2024 2.0068 +0.0179 11.02.2024 1.9889 -0.061 10.02.2024 2.0499 -0.0935 09.02.2024 2.1434 -0.1332 08.02.2024 2.2766 -0.3002 07.02.2024 2.5768 -0.2446 06.02.2024 2.8214 -0.0191 05.02.2024 2.8405 +0.0325 04.02.2024 2.808 +0.0355 03.02.2024 2.7725 -0.0043 02.02.2024 2.7768