Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Cardano »

    Курс Kaspa к Cardano

    Обновлено: 29.09.2024 00:10:01

    =
    Калькулятор KAS - ADA / Обратный расчет: курс Cardano к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно cardano, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41359
      макс: 0.43106
      за сутки:
        0.41539

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      29.09 00:100.41539+0.00019
      29.09 00:030.4152-0.0002
      29.09 00:000.4154-0.00047
      28.09 23:500.41587+1.0E-5
      28.09 23:400.41586-0.0008
      28.09 23:300.41666+0.00042
      28.09 23:200.41624-0.00041
      28.09 23:100.41665-0.00012
      28.09 23:000.41677-0.00034
      28.09 22:500.41711-0.0005
      28.09 22:400.41761+0.00059
      28.09 22:300.41702+0.00043
      28.09 22:200.41659+1.0E-5
      28.09 22:100.41658-9.0E-5
      28.09 22:030.41667-0.00126
      28.09 22:000.41793-7.0E-5
      28.09 21:500.418+0.00074
      28.09 21:400.41726-0.00082
      28.09 21:300.41808+8.0E-5
      28.09 21:200.418+0.00054
      28.09 21:100.41746+0.0006
      28.09 21:000.41686+0.00072
      28.09 20:500.41614+0.00085
      28.09 20:400.41529+0.00126
      28.09 20:300.41403-0.00027
      28.09 20:200.4143-0.00076
      28.09 20:100.41506+0.00031
      28.09 20:030.41475-0.00093
      28.09 20:000.41568+0.00117
      28.09 19:500.41451+0.00092
      28.09 19:400.41359-0.00112
      28.09 19:300.41471-0.00033
      28.09 19:200.41504-0.00143
      28.09 19:100.41647-0.00019
      28.09 19:000.41666+0.00081
      28.09 18:500.41585+0.00047
      28.09 18:400.41538+0.00018
      28.09 18:300.4152-0.00059
      28.09 18:200.41579+0.00039
      28.09 18:100.4154-0.00044
      28.09 18:030.41584+0.00012
      28.09 18:000.41572-0.00065
      28.09 17:500.41637+0.00021
      28.09 17:400.41616-4.0E-5
      28.09 17:300.4162-0.00046
      28.09 17:200.41666+0.00048
      28.09 17:100.41618-0.0002
      28.09 17:000.41638-9.0E-5
      28.09 16:500.41647+0.00097
      28.09 16:400.4155+0.00039
      28.09 16:300.41511+9.0E-5
      28.09 16:200.41502-0.00057
      28.09 16:100.41559-0.00034
      28.09 16:030.41593-0.0001
      28.09 16:000.41603+0.00073
      28.09 15:500.4153-0.00039
      28.09 15:400.41569-0.00035
      28.09 15:300.41604-0.00088
      28.09 15:200.41692-0.00174
      28.09 15:100.41866-0.00049
      28.09 15:000.41915+0.00038
      28.09 14:500.41877-0.00029
      28.09 14:400.41906-0.00052
      28.09 14:300.41958-1.0E-5
      28.09 14:200.41959+0.00025
      28.09 14:100.41934-2.0E-5
      28.09 14:030.41936-0.00052
      28.09 14:000.41988-0.00037
      28.09 13:500.42025-0.00045
      28.09 13:400.4207-0.00042
      28.09 13:300.42112+0.00054
      28.09 13:200.42058-0.00087
      28.09 13:100.42145+0.0001
      28.09 13:000.42135-0.0008
      28.09 12:500.42215+0.00012
      28.09 12:400.42203+0.00033
      28.09 12:300.4217-4.0E-5
      28.09 12:200.42174-0.00298
      28.09 12:100.42472-0.00024
      28.09 12:030.42496+0.00042
      28.09 12:000.42454-
      28.09 11:500.42454-1.0E-5
      28.09 11:400.42455-0.00066
      28.09 11:300.42521-0.00017
      28.09 11:200.42538+0.00126
      28.09 11:100.42412+0.00047
      28.09 11:000.42365-1.0E-5
      28.09 10:500.42366-0.00052
      28.09 10:400.42418+0.00048
      28.09 10:300.4237+0.00031
      28.09 10:200.42339+0.00033
      28.09 10:100.42306-0.00262
      28.09 10:030.42568-1.0E-5
      28.09 10:000.42569+5.0E-5
      28.09 09:500.42564-0.00089
      28.09 09:400.42653-0.00133
      28.09 09:300.42786-0.00157
      28.09 09:200.42943-0.00163
      28.09 09:100.43106+0.00035
      28.09 09:000.43071+0.00279
      28.09 08:500.42792+0.00073
      28.09 08:400.42719+0.00097
      28.09 08:300.42622+0.0004
      28.09 08:200.42582+6.0E-5
      28.09 08:100.42576+6.0E-5
      28.09 08:030.4257+5.0E-5
      28.09 08:000.42565+8.0E-5
      28.09 07:500.42557+0.00011
      28.09 07:400.42546-0.0001
      28.09 07:300.42556-0.00057
      28.09 07:200.42613-0.00079
      28.09 07:100.42692+0.00051
      28.09 07:000.42641-
      28.09 06:500.42641-0.00035
      28.09 06:400.42676-0.00066
      28.09 06:300.42742-0.00077
      28.09 06:200.42819+0.00022
      28.09 06:100.42797+0.00145
      28.09 06:030.42652-0.00011
      28.09 06:000.42663-0.00117
      28.09 05:500.4278-0.00032
      28.09 05:400.42812-0.0008
      28.09 05:300.42892-0.00058
      28.09 05:200.4295-0.00023
      28.09 05:100.42973+0.00012
      28.09 05:000.42961+0.00146
      28.09 04:500.42815+0.00139
      28.09 04:400.42676-0.00051
      28.09 04:300.42727-0.00076
      28.09 04:200.42803+8.0E-5
      28.09 04:100.42795+0.00015
      28.09 04:030.4278+8.0E-5
      28.09 04:000.42772-0.00027
      28.09 03:500.42799-0.00131
      28.09 03:400.4293+0.00058
      28.09 03:300.42872+0.00172
      28.09 03:200.427+0.00035
      28.09 03:100.42665-2.0E-5
      28.09 03:000.42667+0.00081
      28.09 02:500.42586+0.00088
      28.09 02:400.42498+0.0001
      28.09 02:300.42488-0.00025
      28.09 02:200.42513+0.00064
      28.09 02:100.42449+0.00098
      28.09 02:030.42351-0.00022
      28.09 02:000.42373+2.0E-5
      28.09 01:500.42371+0.00017
      28.09 01:400.42354-0.00029
      28.09 01:300.42383-0.0015
      28.09 01:200.42533-0.00133
      28.09 01:100.42666-0.00092
      28.09 01:000.42758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39979
      макс: 0.47869
      за неделю:
        0.41539

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      29.09 00:100.41539-0.00047
      28.09 23:500.41587-0.00034
      28.09 22:500.41711-7.0E-5
      28.09 21:500.418+0.00072
      28.09 20:500.41614+0.00117
      28.09 19:500.41451+0.00081
      28.09 18:500.41585-0.00065
      28.09 17:500.41637-9.0E-5
      28.09 16:500.41647+0.00073
      28.09 15:500.4153+0.00038
      28.09 14:500.41877-0.00037
      28.09 13:500.42025-0.0008
      28.09 12:500.42215-
      28.09 11:500.42454-1.0E-5
      28.09 10:500.42366+5.0E-5
      28.09 09:500.42564+0.00279
      28.09 08:500.42792+8.0E-5
      28.09 07:500.42557-
      28.09 06:500.42641-0.00117
      28.09 05:500.4278+0.00146
      28.09 04:500.42815-0.00027
      28.09 03:500.42799+0.00081
      28.09 02:500.42586+2.0E-5
      28.09 01:500.42371+0.0006
      28.09 00:500.42698-4.0E-5
      27.09 23:500.42777-0.0003
      27.09 22:500.42661+0.00114
      27.09 21:500.42211+0.00088
      27.09 20:500.4176-0.00086
      27.09 19:500.42518-0.00281
      27.09 18:500.42859+0.00233
      27.09 17:500.4252+0.00152
      27.09 16:500.41783+0.00075
      27.09 15:500.41329-0.00056
      27.09 14:500.41298+0.00021
      27.09 13:500.41052-1.0E-5
      27.09 12:500.41026+0.00114
      27.09 11:500.40745-0.00086
      27.09 10:500.40556+0.00085
      27.09 09:500.40064+5.0E-5
      27.09 08:500.39979-0.0007
      27.09 07:500.40571-0.0005
      27.09 06:500.40599-0.00036
      27.09 05:500.40771-0.00048
      27.09 04:500.40899-0.0003
      27.09 03:500.41036-0.00103
      27.09 02:500.40898+0.00012
      27.09 01:500.40944-0.00053
      27.09 00:500.40836+0.00029
      26.09 23:500.41044-0.00064
      26.09 22:500.41222-0.00043
      26.09 21:500.4093-0.00023
      26.09 20:500.41085-0.00056
      26.09 19:500.41063+0.00067
      26.09 18:500.41031+0.00041
      26.09 17:500.41281+0.00028
      26.09 16:500.41231+0.00108
      26.09 15:500.40931-0.00043
      26.09 14:500.40771+0.00072
      26.09 13:500.40985+0.0015
      26.09 12:500.40934-0.00027
      26.09 11:500.41029-0.00142
      26.09 10:500.41201+5.0E-5
      26.09 09:500.41409+0.00012
      26.09 08:500.41608+2.0E-5
      26.09 07:500.41702+0.00061
      26.09 06:500.4169-8.0E-5
      26.09 05:500.41878+7.0E-5
      26.09 04:500.42295+0.00072
      26.09 03:500.42369-0.0006
      26.09 02:500.42399-0.00095
      26.09 01:500.42472+0.00024
      26.09 00:500.42594-0.00032
      25.09 23:500.42364-9.0E-5
      25.09 22:500.42064-0.00055
      25.09 21:500.42132-0.00019
      25.09 20:500.42019+1.0E-5
      25.09 19:500.41863-0.00152
      25.09 18:500.42054+0.00109
      25.09 17:500.42088-0.00132
      25.09 16:500.42149-0.00094
      25.09 15:500.42353-0.00121
      25.09 14:500.42498-0.00069
      25.09 13:500.42971-0.00213
      25.09 12:500.43081+0.0003
      25.09 11:500.43142+0.0002
      25.09 10:500.42901+0.00018
      25.09 09:500.42784-0.00175
      25.09 08:500.42856-0.00125
      25.09 07:500.43087+6.0E-5
      25.09 06:500.4261+0.00017
      25.09 05:500.42807-0.00013
      25.09 04:500.42735+0.0004
      25.09 03:500.42499-0.00065
      25.09 02:500.42583-0.001
      25.09 01:500.42347-0.00122
      25.09 00:500.41861+0.00023
      24.09 23:500.41714-0.0027
      24.09 22:500.41621-5.0E-5
      24.09 21:500.42145+0.00132
      24.09 20:500.42459+0.00113
      24.09 19:500.42784-0.00158
      24.09 18:500.43545-5.0E-5
      24.09 17:500.43489+5.0E-5
      24.09 16:500.43396+0.0004
      24.09 15:500.43936-0.00044
      24.09 14:500.44033+0.00016
      24.09 13:500.44223+0.00083
      24.09 12:500.4435-0.00015
      24.09 11:500.44533-0.00154
      24.09 10:500.44536-0.00048
      24.09 09:500.44797-0.00011
      24.09 08:500.44849-6.0E-5
      24.09 07:500.44898-0.00042
      24.09 06:500.45038-0.00079
      24.09 05:500.45195+0.0006
      24.09 04:500.45008+0.00084
      24.09 03:500.45128+1.0E-5
      24.09 02:500.45146+0.00012
      24.09 01:500.45079+0.0005
      24.09 00:500.45451-0.00017
      23.09 23:500.45299+0.00013
      23.09 22:500.45382-0.00151
      23.09 21:500.4594-0.001
      23.09 20:500.46329+0.00115
      23.09 19:500.4614-0.00094
      23.09 18:500.46463+0.00015
      23.09 17:500.4663+0.00061
      23.09 16:500.46343-0.00176
      23.09 15:500.46568+0.00054
      23.09 14:500.46738-0.00016
      23.09 13:500.47009-0.00027
      23.09 12:500.47032-0.00058
      23.09 11:500.4684-0.00054
      23.09 10:500.4693-0.00072
      23.09 09:500.46915-0.00079
      23.09 08:500.46968+0.00088
      23.09 07:500.46899+0.00016
      23.09 06:500.4669-0.00017
      23.09 05:500.46901-0.00063
      23.09 04:500.47023-0.00117
      23.09 03:500.47133+0.00117
      23.09 02:500.46674-0.00232
      23.09 01:400.47021-0.00036
      23.09 00:500.46794+0.00079
      22.09 23:500.47192-0.00053
      22.09 22:500.47133-0.0002
      22.09 21:500.47271+0.00038
      22.09 20:500.47138-0.00118
      22.09 19:500.47228+0.00156
      22.09 18:500.47002-0.00084
      22.09 17:500.46727+1.0E-5
      22.09 16:500.46692-0.00191
      22.09 15:500.47258+0.00106
      22.09 14:500.47154+0.00018
      22.09 13:500.47032-0.00066
      22.09 12:500.47015-0.00032
      22.09 11:500.47202+0.00017
      22.09 10:500.47238+0.00085
      22.09 09:500.47378-0.00259
      22.09 08:500.47761-0.00027
      22.09 07:500.47765+0.00037
      22.09 06:500.47666+0.00079
      22.09 05:500.47646+0.00064
      22.09 04:500.47495-0.00047
      22.09 03:500.47869-0.00024
      22.09 02:500.47679+0.00041
      22.09 01:500.47665+7.0E-5
      22.09 00:500.47684
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.39979
      макс: 0.51269
      за месяц:
        0.41539
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      27.09.20240.41582+0.00333
      26.09.20240.41249-0.01234
      25.09.20240.42483-0.01099
      24.09.20240.43582-0.02751
      23.09.20240.46333-0.00869
      22.09.20240.47202-0.00625
      21.09.20240.47827+0.00033
      20.09.20240.47794-0.01624
      19.09.20240.49418-0.01525
      18.09.20240.50943-0.00326
      17.09.20240.51269+0.00594
      16.09.20240.50675+0.00338
      15.09.20240.50337+0.01887
      14.09.20240.4845+0.01527
      13.09.20240.46923-0.00362
      12.09.20240.47285-0.00952
      11.09.20240.48237+0.00511
      10.09.20240.47726+0.02679
      09.09.20240.45047+0.00369
      08.09.20240.44678-0.01297
      07.09.20240.45975+0.00525
      06.09.20240.4545-0.00681
      05.09.20240.46131-0.01618
      04.09.20240.47749-0.00586
      03.09.20240.48335+0.00182
      02.09.20240.48153+0.00934
      01.09.20240.47219-0.00263
      31.08.20240.47482+0.00246
      30.08.20240.47236+0.01167
      29.08.20240.46069+0.00289
      28.08.20240.4578
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.39979
      макс: 0.53005
      за квартал:
        0.41539
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      27.09.20240.41582+0.00333
      26.09.20240.41249-0.01234
      25.09.20240.42483-0.01099
      24.09.20240.43582-0.02751
      23.09.20240.46333-0.00869
      22.09.20240.47202-0.00625
      21.09.20240.47827+0.00033
      20.09.20240.47794-0.01624
      19.09.20240.49418-0.01525
      18.09.20240.50943-0.00326
      17.09.20240.51269+0.00594
      16.09.20240.50675+0.00338
      15.09.20240.50337+0.01887
      14.09.20240.4845+0.01527
      13.09.20240.46923-0.00362
      12.09.20240.47285-0.00952
      11.09.20240.48237+0.00511
      10.09.20240.47726+0.02679
      09.09.20240.45047+0.00369
      08.09.20240.44678-0.01297
      07.09.20240.45975+0.00525
      06.09.20240.4545-0.00681
      05.09.20240.46131-0.01618
      04.09.20240.47749-0.00586
      03.09.20240.48335+0.00182
      02.09.20240.48153+0.00934
      01.09.20240.47219-0.00263
      31.08.20240.47482+0.00246
      30.08.20240.47236+0.01167
      29.08.20240.46069+0.00289
      28.08.20240.4578-0.00137
      27.08.20240.45917+0.00841
      26.08.20240.45076+0.00847
      25.08.20240.44229+0.00548
      24.08.20240.43681+0.0093
      23.08.20240.42751-0.00291
      22.08.20240.43042-0.01631
      21.08.20240.44673-0.02871
      20.08.20240.47544-0.00602
      19.08.20240.48146-0.0089
      18.08.20240.49036-0.01122
      17.08.20240.50158-0.00198
      16.08.20240.50356+0.00462
      15.08.20240.49894+8.0E-5
      14.08.20240.49886+0.01019
      13.08.20240.48867+0.01109
      12.08.20240.47758+0.00042
      11.08.20240.47716-0.00228
      10.08.20240.47944-0.00068
      09.08.20240.48012-0.00176
      08.08.20240.48188-3.0E-5
      07.08.20240.48191-0.01672
      06.08.20240.49863+0.01472
      05.08.20240.48391-0.01187
      04.08.20240.49578-0.01145
      03.08.20240.50723-0.00275
      02.08.20240.50998-0.01502
      01.08.20240.525+0.0194
      31.07.20240.5056+0.02507
      30.07.20240.48053+0.02062
      29.07.20240.45991+0.00529
      28.07.20240.45462+0.00728
      27.07.20240.44734+0.01165
      26.07.20240.43569-0.00963
      25.07.20240.44532+0.01392
      24.07.20240.4314+0.01197
      23.07.20240.41943+0.01377
      22.07.20240.40566-0.01032
      21.07.20240.41598+0.00113
      20.07.20240.41485-0.00343
      19.07.20240.41828+0.00776
      18.07.20240.41052+0.00468
      17.07.20240.40584-0.0331
      16.07.20240.43894-0.00201
      15.07.20240.44095+0.01725
      14.07.20240.4237+0.00116
      13.07.20240.42254-0.01916
      12.07.20240.4417-0.01907
      11.07.20240.46077-0.01642
      10.07.20240.47719-0.01208
      09.07.20240.48927+0.00651
      08.07.20240.48276-0.00957
      07.07.20240.49233-0.0101
      06.07.20240.50243+0.00546
      05.07.20240.49697+0.02761
      04.07.20240.46936+0.01461
      03.07.20240.45475-0.01763
      02.07.20240.47238-0.01635
      01.07.20240.48873-0.04132
      30.06.20240.53005+0.0306
      29.06.20240.49945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.