Курсы криптовалют к Kaspa

Биткоин 68047.99
Эфириум 2626.39
Tether 0.99974
Binance Coin 597.61
Solana 153.67
USD Coin 1.0001
Рипл 0.54731
Dogecoin 0.1345
TRON 0.15908
Tokamak Network 5.2091
Cardano 0.34753
Avalanche 27.6816
SHIBA INU 1.884E-5
Bitcoin Cash 374.15
ChainLink 11.3273
Polkadot 4.2491
NEAR Protocol 4.8233
Salmonation 2.0573
LEOcoin 6.0966
Лайткоин 72.4953

Курс Kaspa к Casper

Обновлено: 18.10.2024 09:50:01


	=
Калькулятор KAS - CSPR / Обратный расчет: курс Casper к Kaspa

Графики

Динамика изменения курса kaspa относительно casper, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3904

макс: 11.047

за сутки:

10.9466

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
18.10 09:50	10.9466	-0.0181
18.10 09:40	10.9647	-0.0137
18.10 09:30	10.9784	-0.0058
18.10 09:20	10.9842	+0.024
18.10 09:10	10.9602	-0.0014
18.10 09:00	10.9616	+0.0502
18.10 08:50	10.9114	-0.0374
18.10 08:40	10.9488	+0.0022
18.10 08:30	10.9466	+0.0127
18.10 08:20	10.9339	+0.0032
18.10 08:10	10.9307	+0.0044
18.10 08:03	10.9263	+0.0041
18.10 08:00	10.9222	-0.0103
18.10 07:50	10.9325	+0.0032
18.10 07:40	10.9293	+0.0476
18.10 07:30	10.8817	+0.0088
18.10 07:20	10.8729	-0.0037
18.10 07:10	10.8766	-0.0049
18.10 07:00	10.8815	-0.0255
18.10 06:50	10.907	+0.0236
18.10 06:40	10.8834	-0.0445
18.10 06:30	10.9279	-0.0145
18.10 06:20	10.9424	+0.0098
18.10 06:10	10.9326	-0.0172
18.10 06:03	10.9498	+0.003
18.10 06:00	10.9468	+0.0117
18.10 05:50	10.9351	-0.0115
18.10 05:40	10.9466	-0.0335
18.10 05:30	10.9801	-0.0029
18.10 05:20	10.983	+0.0224
18.10 05:10	10.9606	+0.0455
18.10 05:00	10.9151	+0.0269
18.10 04:50	10.8882	-0.0411
18.10 04:40	10.9293	-0.0194
18.10 04:30	10.9487	+0.0207
18.10 04:20	10.928	+0.0215
18.10 04:10	10.9065	-0.0141
18.10 04:03	10.9206	+0.0199
18.10 04:00	10.9007	-0.0142
18.10 03:50	10.9149	+0.0198
18.10 03:40	10.8951	-0.0416
18.10 03:30	10.9367	-0.1103
18.10 03:20	11.047	+0.0287
18.10 03:10	11.0183	+0.0181
18.10 03:00	11.0002	-0.0033
18.10 02:50	11.0035	+0.0162
18.10 02:40	10.9873	-0.0003
18.10 02:30	10.9876	-0.0125
18.10 02:20	11.0001	-0.0271
18.10 02:10	11.0272	+0.0156
18.10 02:03	11.0116	-0.0082
18.10 02:00	11.0198	-0.0064
18.10 01:50	11.0262	+0.0171
18.10 01:40	11.0091	-0.0316
18.10 01:30	11.0407	+0.0421
18.10 01:20	10.9986	-0.0122
18.10 01:10	11.0108	+0.0034
18.10 01:00	11.0074	+0.0485
18.10 00:50	10.9589	+0.0435
18.10 00:40	10.9154	+0.0334
18.10 00:30	10.882	+0.0087
18.10 00:20	10.8733	-0.0012
18.10 00:10	10.8745	+0.0051
18.10 00:03	10.8694	+0.0002
18.10 00:00	10.8692	-0.0053
17.10 23:50	10.8745	-0.0192
17.10 23:40	10.8937	-0.038
17.10 23:30	10.9317	+0.0032
17.10 23:20	10.9285	+0.0175
17.10 23:10	10.911	+0.0354
17.10 23:00	10.8756	+0.02
17.10 22:50	10.8556	+0.0158
17.10 22:40	10.8398	+0.0017
17.10 22:30	10.8381	-0.0031
17.10 22:20	10.8412	+0.018
17.10 22:10	10.8232	-0.0476
17.10 22:03	10.8708	+0.0046
17.10 22:00	10.8662	+0.0149
17.10 21:50	10.8513	+0.0857
17.10 21:40	10.7656	+0.0114
17.10 21:30	10.7542	+0.0119
17.10 21:20	10.7423	+0.0476
17.10 21:10	10.6947	-0.0682
17.10 21:00	10.7629	+0.0294
17.10 20:50	10.7335	-0.0239
17.10 20:40	10.7574	+0.0086
17.10 20:30	10.7488	-0.1473
17.10 20:20	10.8961	+0.0732
17.10 20:10	10.8229	+0.0152
17.10 20:03	10.8077	-0.008
17.10 20:00	10.8157	+0.0577
17.10 19:50	10.758	+0.0677
17.10 19:40	10.6903	+0.0839
17.10 19:30	10.6064	+0.0472
17.10 19:20	10.5592	-0.0133
17.10 19:10	10.5725	-0.0108
17.10 19:00	10.5833	+0.0551
17.10 18:50	10.5282	+0.0817
17.10 18:40	10.4465	+0.0161
17.10 18:30	10.4304	-0.0156
17.10 18:20	10.446	+0.0133
17.10 18:10	10.4327	-0.039
17.10 18:03	10.4717	-0.0014
17.10 18:00	10.4731	+0.0428
17.10 17:50	10.4303	-0.0324
17.10 17:40	10.4627	+0.0149
17.10 17:30	10.4478	-0.0627
17.10 17:20	10.5105	+0.0028
17.10 17:10	10.5077	-0.0335
17.10 17:00	10.5412	-0.0066
17.10 16:50	10.5478	+0.0072
17.10 16:40	10.5406	-0.0215
17.10 16:30	10.5621	-0.0427
17.10 16:20	10.6048	-0.0568
17.10 16:10	10.6616	+0.0309
17.10 16:03	10.6307	+0.0208
17.10 16:00	10.6099	+0.059
17.10 15:50	10.5509	+0.0491
17.10 15:40	10.5018	-0.0601
17.10 15:30	10.5619	-0.0049
17.10 15:20	10.5668	-0.0638
17.10 15:10	10.6306	+0.0567
17.10 15:00	10.5739	+0.0287
17.10 14:50	10.5452	-0.0564
17.10 14:40	10.6016	+0.0398
17.10 14:30	10.5618	+0.0828
17.10 14:20	10.479	+0.0886
17.10 14:10	10.3904	-0.0468
17.10 14:03	10.4372	-0.0089
17.10 14:00	10.4461	-0.1172
17.10 13:50	10.5633	+0.0424
17.10 13:40	10.5209	+0.0623
17.10 13:30	10.4586	-0.1524
17.10 13:20	10.611	-0.056
17.10 13:10	10.667	-0.0398
17.10 13:00	10.7068	+0.0046
17.10 12:50	10.7022	+0.0159
17.10 12:40	10.6863	+0.0395
17.10 12:30	10.6468	-0.1459
17.10 12:20	10.7927	+0.0302
17.10 12:10	10.7625	+0.0166
17.10 12:03	10.7459	-0.0002
17.10 12:00	10.7461	+0.0148
17.10 11:50	10.7313	-0.0146
17.10 11:40	10.7459	+0.0038
17.10 11:30	10.7421	-0.0072
17.10 11:30	10.7493	-0.111
17.10 11:20	10.8603	-0.0118
17.10 11:10	10.8721	-0.0234
17.10 11:00	10.8955	-0.012
17.10 10:50	10.9075	+0.0234
17.10 10:40	10.8841	-0.0168
17.10 10:30	10.9009	+0.0213
17.10 10:20	10.8796	-0.0012
17.10 10:10	10.8808	-0.0146
17.10 10:03	10.8954	+0.0309
17.10 10:00	10.8645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3904

макс: 11.6585

за неделю:

10.9466

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
18.10 09:50	10.9466	+0.0502
18.10 08:50	10.9114	-0.0103
18.10 07:50	10.9325	-0.0255
18.10 06:50	10.907	+0.0117
18.10 05:50	10.9351	+0.0269
18.10 04:50	10.8882	-0.0142
18.10 03:50	10.9149	-0.0033
18.10 02:50	11.0035	-0.0064
18.10 01:50	11.0262	+0.0485
18.10 00:50	10.9589	-0.0053
17.10 23:50	10.8745	+0.02
17.10 22:50	10.8556	+0.0149
17.10 21:50	10.8513	+0.0294
17.10 20:50	10.7335	+0.0577
17.10 19:50	10.758	+0.0551
17.10 18:50	10.5282	+0.0428
17.10 17:50	10.4303	-0.0066
17.10 16:50	10.5478	+0.059
17.10 15:50	10.5509	+0.0287
17.10 14:50	10.5452	-0.1172
17.10 13:50	10.5633	+0.0046
17.10 12:50	10.7022	+0.0148
17.10 11:50	10.7313	-0.012
17.10 10:50	10.9075	+0.0357
17.10 09:50	10.8288	-0.0406
17.10 08:50	10.8333	-0.0004
17.10 07:50	10.7529	+0.0059
17.10 06:50	10.9546	+0.0056
17.10 05:50	10.9254	+0.0144
17.10 04:50	10.9464	-0.0153
17.10 03:50	11.0889	+0.0173
17.10 02:50	11.0779	+0.002
17.10 01:50	11.0594	+0.0219
17.10 00:50	11.0129	+0.078
16.10 23:50	10.8568	-0.0352
16.10 22:50	10.9001	+0.0223
16.10 21:50	10.9466	-0.0228
16.10 20:50	11.0225	+0.0208
16.10 19:50	11.0315	-0.0662
16.10 18:50	11.0966	-0.0289
16.10 17:50	11.1489	+0.0014
16.10 16:50	11.112	+0.0013
16.10 15:50	11.1715	-0.0514
16.10 14:50	11.2566	-0.0072
16.10 13:50	11.3082	+0.0104
16.10 12:50	11.2494	-0.0396
16.10 11:50	11.3371	-0.0229
16.10 10:50	11.3325	-0.0125
16.10 09:50	11.3473	-0.0083
16.10 08:50	11.2984	-0.007
16.10 07:50	11.2078	+0.0269
16.10 06:50	11.2433	+0.012
16.10 05:50	11.2064	+0.0189
16.10 04:50	11.3273	-0.0048
16.10 03:50	11.417	-0.0077
16.10 02:50	11.4288	+0.0071
16.10 01:50	11.431	+0.0032
16.10 00:50	11.391	+0.0284
15.10 23:50	11.3248	+0.002
15.10 22:50	11.352	-0.0226
15.10 21:50	11.3801	-0.0578
15.10 20:50	11.3969	-0.0005
15.10 19:50	11.4351	-0.0527
15.10 18:50	11.4349	+0.026
15.10 17:50	11.3945	-0.0948
15.10 16:50	11.4991	+0.0226
15.10 15:50	11.4007	-0.0231
15.10 14:50	11.3394	-0.0124
15.10 13:50	11.4514	+0.0793
15.10 12:50	11.3056	+0.0007
15.10 11:50	11.2947	+0.0016
15.10 10:50	11.3838	+0.0076
15.10 09:50	11.3593	+0.0118
15.10 08:50	11.353	+0.0005
15.10 07:50	11.413	+0.0096
15.10 06:50	11.3014	-0.0031
15.10 05:50	11.3228	-0.0047
15.10 04:50	11.3411	+0.0151
15.10 03:50	11.3823	-0.0233
15.10 02:50	11.4655	-0.0119
15.10 01:50	11.4592	-0.0087
15.10 00:50	11.4924	-0.0423
14.10 23:50	11.5074	+0.0249
14.10 22:50	11.4554	-0.0012
14.10 21:50	11.4659	+0.0813
14.10 20:50	11.2901	-0.0524
14.10 19:50	11.4401	-0.0136
14.10 18:50	11.5017	-0.1017
14.10 17:50	11.4558	-0.003
14.10 16:50	11.4728	+0.0155
14.10 15:50	11.4201	+0.0149
14.10 14:50	11.4272	+0.0058
14.10 13:50	11.4021	+0.0326
14.10 12:50	11.3208	-0.0035
14.10 11:50	11.3939	-0.0367
14.10 10:50	11.4136	+0.0102
14.10 09:50	11.3193	-0.0203
14.10 08:50	11.2744	+0.0095
14.10 07:50	11.2934	+0.013
14.10 06:50	11.2414	+0.0214
14.10 05:50	11.1792	-0.0032
14.10 04:50	11.1939	+0.0039
14.10 03:50	11.188	+0.0174
14.10 02:50	11.1589	-0.0079
14.10 01:50	11.1643	-0.0383
14.10 00:50	11.3038	-0.0119
13.10 23:50	11.3294	+0.011
13.10 22:50	11.208	-0.0336
13.10 21:50	11.2843	+0.022
13.10 20:50	11.1748	-0.024
13.10 19:50	11.2485	+0.0308
13.10 18:50	11.2499	+0.0368
13.10 17:50	11.1013	-0.0065
13.10 16:50	11.1678	+0.015
13.10 15:50	11.1873	+0.0275
13.10 14:50	11.214	-0.0138
13.10 13:50	11.2956	-0.0046
13.10 12:50	11.1667	+0.0092
13.10 11:50	11.1815	-0.0004
13.10 10:50	11.1581	-0.0298
13.10 09:50	11.2002	-0.0286
13.10 08:50	11.1224	-0.0231
13.10 07:50	11.0925	-0.0073
13.10 06:50	11.1995	-0.005
13.10 05:50	11.1637	-0.0012
13.10 04:50	11.1007	+0.0038
13.10 03:50	11.1768	+0.0006
13.10 02:50	11.0787	+0.034
13.10 01:50	11.0592	+0.0202
13.10 00:50	11.1337	-0.0134
12.10 23:50	11.1398	+0.0209
12.10 22:50	11.0178	-0.0979
12.10 21:50	11.0535	+0.0093
12.10 20:50	11.1312	-0.0413
12.10 19:50	11.1555	-0.1402
12.10 18:50	11.3586	+0.0066
12.10 17:50	11.448	-0.0023
12.10 16:50	11.4703	+0.0327
12.10 15:50	11.4585	+0.0206
12.10 14:50	11.4072	-0.0282
12.10 13:50	11.3936	-0.0152
12.10 12:50	11.2927	-0.0448
12.10 11:50	11.3914	+0.001
12.10 10:50	11.3411	-0.0613
12.10 09:50	11.4569	+0.0138
12.10 08:50	11.5367	+0.0094
12.10 07:50	11.4635	-0.0605
12.10 06:50	11.5718	+0.0134
12.10 05:50	11.5678	-0.0398
12.10 04:50	11.6585	+0.0129
12.10 03:50	11.6181	-0.012
12.10 02:50	11.3904	+0.0174
12.10 01:50	11.2932	-0.0036
12.10 00:50	11.3557	-0.0144
11.10 23:50	11.3303	-0.0261
11.10 22:50	11.2643	+0.0097
11.10 21:50	11.1866	-0.0129
11.10 20:50	11.3211	+0.0799
11.10 19:50	11.2464	-0.0563
11.10 18:50	11.0889	-0.0278
11.10 17:50	11.1167	-0.0114
11.10 16:50	11.0686	+0.034
11.10 15:50	11.0199	-0.0012
11.10 14:50	11.0608	-0.0055
11.10 13:50	11.0841	-0.0039
11.10 12:50	11.0432	+0.0136
11.10 11:50	11.0176	-0.0062
11.10 10:50	11.089	+0.0416
11.10 09:50	11.0417

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 10.3904

макс: 15.3809

за месяц:

10.9466

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
17.10.2024	10.7814	-0.3714
16.10.2024	11.1528	-0.2243
15.10.2024	11.3771	+0.0009
14.10.2024	11.3762	+0.1861
13.10.2024	11.1901	-0.1332
12.10.2024	11.3233	+0.1706
11.10.2024	11.1527	+0.1307
10.10.2024	11.022	+0.002
09.10.2024	11.02	+0.0493
08.10.2024	10.9707	-0.1352
07.10.2024	11.1059	-0.5294
06.10.2024	11.6353	-0.2748
05.10.2024	11.9101	-0.0165
04.10.2024	11.9266	-0.4204
03.10.2024	12.347	-0.2113
02.10.2024	12.5583	+0.482
01.10.2024	12.0763	-0.186
30.09.2024	12.2623	+0.0563
29.09.2024	12.206	-0.3894
28.09.2024	12.5954	-0.182
27.09.2024	12.7774	-0.1134
26.09.2024	12.8908	-0.3918
25.09.2024	13.2826	-0.4926
24.09.2024	13.7752	-0.5966
23.09.2024	14.3718	-0.203
22.09.2024	14.5748	-0.0814
21.09.2024	14.6562	+0.0805
20.09.2024	14.5757	-0.2832
19.09.2024	14.8589	-0.4435
18.09.2024	15.3024	-0.0785
17.09.2024	15.3809

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 7.9847

макс: 15.3809

за квартал:

10.9466

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
17.10.2024	10.7814	-0.3714
16.10.2024	11.1528	-0.2243
15.10.2024	11.3771	+0.0009
14.10.2024	11.3762	+0.1861
13.10.2024	11.1901	-0.1332
12.10.2024	11.3233	+0.1706
11.10.2024	11.1527	+0.1307
10.10.2024	11.022	+0.002
09.10.2024	11.02	+0.0493
08.10.2024	10.9707	-0.1352
07.10.2024	11.1059	-0.5294
06.10.2024	11.6353	-0.2748
05.10.2024	11.9101	-0.0165
04.10.2024	11.9266	-0.4204
03.10.2024	12.347	-0.2113
02.10.2024	12.5583	+0.482
01.10.2024	12.0763	-0.186
30.09.2024	12.2623	+0.0563
29.09.2024	12.206	-0.3894
28.09.2024	12.5954	-0.182
27.09.2024	12.7774	-0.1134
26.09.2024	12.8908	-0.3918
25.09.2024	13.2826	-0.4926
24.09.2024	13.7752	-0.5966
23.09.2024	14.3718	-0.203
22.09.2024	14.5748	-0.0814
21.09.2024	14.6562	+0.0805
20.09.2024	14.5757	-0.2832
19.09.2024	14.8589	-0.4435
18.09.2024	15.3024	-0.0785
17.09.2024	15.3809	+0.5785
16.09.2024	14.8024	+0.7116
15.09.2024	14.0908	-0.2331
14.09.2024	14.3239	-0.1631
13.09.2024	14.487	-0.0987
12.09.2024	14.5857	-0.117
11.09.2024	14.7027	+0.2259
10.09.2024	14.4768	+0.7869
09.09.2024	13.6899	+0.4537
08.09.2024	13.2362	-0.0464
07.09.2024	13.2826	+0.3114
06.09.2024	12.9712	-0.0027
05.09.2024	12.9739	-0.5656
04.09.2024	13.5395	-0.3658
03.09.2024	13.9053	-0.6745
02.09.2024	14.5798	+0.3688
01.09.2024	14.211	+0.0888
31.08.2024	14.1222	-0.036
30.08.2024	14.1582	+0.0756
29.08.2024	14.0826	+0.3411
28.08.2024	13.7415	+0.4108
27.08.2024	13.3307	+0.6282
26.08.2024	12.7025	+0.6203
25.08.2024	12.0822	+0.1854
24.08.2024	11.8968	-0.3548
23.08.2024	12.2516	-0.1072
22.08.2024	12.3588	-0.3299
21.08.2024	12.6887	+0.161
20.08.2024	12.5277	+0.1681
19.08.2024	12.3596	-0.0348
18.08.2024	12.3944	-0.2364
17.08.2024	12.6308	-0.2275
16.08.2024	12.8583	+0.5173
15.08.2024	12.341	+0.2074
14.08.2024	12.1336	+0.5389
13.08.2024	11.5947	+0.2834
12.08.2024	11.3113	-0.045
11.08.2024	11.3563	+0.0063
10.08.2024	11.35	+0.2313
09.08.2024	11.1187	-0.2144
08.08.2024	11.3331	+0.2876
07.08.2024	11.0455	+0.0607
06.08.2024	10.9848	+0.4005
05.08.2024	10.5843	-0.3255
04.08.2024	10.9098	-0.761
03.08.2024	11.6708	-0.1089
02.08.2024	11.7797	-0.229
01.08.2024	12.0087	+0.5385
31.07.2024	11.4702	+0.878
30.07.2024	10.5922	+0.7365
29.07.2024	9.8557	+0.4678
28.07.2024	9.3879	-0.1109
27.07.2024	9.4988	+0.9549
26.07.2024	8.5439	-0.0087
25.07.2024	8.5526	+0.0394
24.07.2024	8.5132	+0.2589
23.07.2024	8.2543	+0.2244
22.07.2024	8.0299	-0.0316
21.07.2024	8.0615	+0.0768
20.07.2024	7.9847	-0.1217
19.07.2024	8.1064

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот