Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Golem »

    Курс Kaspa к Golem

    Обновлено: 19.09.2024 19:20:01

    =
    Калькулятор KAS - GLM / Обратный расчет: курс Golem к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно golem, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59191
      макс: 0.63095
      за сутки:
        0.59191

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:200.59191-0.00075
      19.09 19:100.59266+3.0E-5
      19.09 19:000.59263+0.00032
      19.09 18:500.59231-0.00038
      19.09 18:400.59269-0.00142
      19.09 18:300.59411-0.00071
      19.09 18:200.59482-0.00022
      19.09 18:100.59504-0.00016
      19.09 18:030.5952-5.0E-5
      19.09 18:000.59525-0.00011
      19.09 17:500.59536+0.00047
      19.09 17:400.59489+0.00093
      19.09 17:300.59396-0.00214
      19.09 17:200.5961-0.00157
      19.09 17:100.59767+0.00388
      19.09 17:000.59379-0.01017
      19.09 16:500.60396-0.00223
      19.09 16:400.60619+0.00195
      19.09 16:300.60424+3.0E-5
      19.09 16:200.60421+0.00151
      19.09 16:100.6027+0.00207
      19.09 16:030.60063+0.00017
      19.09 16:000.60046-6.0E-5
      19.09 15:500.60052-0.0008
      19.09 15:400.60132+0.00029
      19.09 15:300.60103+0.00023
      19.09 15:200.6008+0.00246
      19.09 15:100.59834+0.00013
      19.09 15:000.59821+0.00105
      19.09 14:500.59716-8.0E-5
      19.09 14:400.59724-0.00016
      19.09 14:300.5974-0.00129
      19.09 14:200.59869+0.00077
      19.09 14:100.59792-0.00073
      19.09 14:030.59865+0.00025
      19.09 14:000.5984+0.00034
      19.09 13:500.59806-0.00235
      19.09 13:400.60041+0.00043
      19.09 13:300.59998-0.00047
      19.09 13:200.60045-0.00103
      19.09 13:100.60148-0.00097
      19.09 13:000.60245-0.00038
      19.09 12:500.60283+0.00067
      19.09 12:400.60216+0.00046
      19.09 12:300.6017-0.00174
      19.09 12:200.60344-0.00071
      19.09 12:100.60415+0.00246
      19.09 12:030.60169+0.0003
      19.09 12:000.60139+0.0001
      19.09 11:500.60129-0.00019
      19.09 11:400.60148-0.00028
      19.09 11:300.60176-0.0004
      19.09 11:200.60216-0.00188
      19.09 11:100.60404+0.00218
      19.09 11:000.60186-0.00599
      19.09 10:500.60785+0.00018
      19.09 10:400.60767+0.00165
      19.09 10:300.60602-0.00066
      19.09 10:200.60668+0.00036
      19.09 10:100.60632+0.00076
      19.09 10:030.60556-5.0E-5
      19.09 10:000.60561-0.00185
      19.09 09:500.60746-9.0E-5
      19.09 09:400.60755+0.00024
      19.09 09:300.60731+0.00032
      19.09 09:200.60699-0.00056
      19.09 09:100.60755+0.00025
      19.09 09:000.6073+0.00067
      19.09 08:500.60663-0.00157
      19.09 08:400.6082+5.0E-5
      19.09 08:300.60815+0.00166
      19.09 08:200.60649-0.00124
      19.09 08:100.60773-0.00165
      19.09 08:030.60938-6.0E-5
      19.09 08:000.60944+7.0E-5
      19.09 07:500.60937+0.00023
      19.09 07:400.60914-0.00107
      19.09 07:300.61021-0.00075
      19.09 07:200.61096-0.00056
      19.09 07:100.61152+0.00087
      19.09 07:000.61065+0.00155
      19.09 06:500.6091+3.0E-5
      19.09 06:400.60907-0.00195
      19.09 06:300.61102-0.00138
      19.09 06:200.6124-0.00137
      19.09 06:100.61377-0.00016
      19.09 06:030.61393-0.00015
      19.09 06:000.61408+0.00063
      19.09 05:500.61345-0.00057
      19.09 05:400.61402-0.00025
      19.09 05:300.61427-0.00043
      19.09 05:200.6147-0.0006
      19.09 05:100.6153-0.00071
      19.09 05:000.61601+0.00231
      19.09 04:500.6137+0.0002
      19.09 04:400.6135-0.0002
      19.09 04:300.6137-0.00068
      19.09 04:200.61438+0.0006
      19.09 04:100.61378+0.00023
      19.09 04:030.61355-0.00067
      19.09 04:000.61422-0.00273
      19.09 03:500.61695-0.0009
      19.09 03:400.61785+0.00249
      19.09 03:300.61536-0.00155
      19.09 03:200.61691+0.00121
      19.09 03:100.6157-0.00543
      19.09 03:000.62113-0.00152
      19.09 02:500.62265-
      19.09 02:400.62265+0.00145
      19.09 02:300.6212-0.0002
      19.09 02:200.6214-0.00046
      19.09 02:100.62186+0.00029
      19.09 02:030.62157+9.0E-5
      19.09 02:000.62148-0.00137
      19.09 01:500.62285-0.0006
      19.09 01:400.62345-8.0E-5
      19.09 01:300.62353+0.0015
      19.09 01:200.62203-0.00094
      19.09 01:100.62297-0.00072
      19.09 01:000.62369+0.0005
      19.09 00:500.62319-0.0001
      19.09 00:400.62329+0.00145
      19.09 00:300.62184-0.00172
      19.09 00:200.62356-0.00207
      19.09 00:100.62563-0.00082
      19.09 00:030.62645-0.00111
      19.09 00:000.62756-0.00339
      18.09 23:500.63095+0.00052
      18.09 23:400.63043+0.00277
      18.09 23:300.62766+0.00189
      18.09 23:200.62577+0.00039
      18.09 23:100.62538+0.00037
      18.09 23:000.62501-0.00132
      18.09 22:500.62633+0.0001
      18.09 22:400.62623-0.00142
      18.09 22:300.62765-0.00027
      18.09 22:200.62792-0.00222
      18.09 22:100.63014-0.00051
      18.09 22:030.63065+0.00092
      18.09 22:000.62973+0.00033
      18.09 21:500.6294+0.00222
      18.09 21:400.62718+0.00254
      18.09 21:300.62464-0.00185
      18.09 21:200.62649-0.00128
      18.09 21:100.62777-0.00251
      18.09 21:000.63028+0.00127
      18.09 20:500.62901-0.00054
      18.09 20:400.62955-0.00052
      18.09 20:300.63007+0.00169
      18.09 20:200.62838-0.0004
      18.09 20:100.62878-0.00027
      18.09 20:030.62905+3.0E-5
      18.09 20:000.62902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58812
      макс: 0.64681
      за неделю:
        0.59191

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:200.59191+0.00032
      19.09 18:500.59231-0.00011
      19.09 17:500.59536-0.01017
      19.09 16:500.60396-6.0E-5
      19.09 15:500.60052+0.00105
      19.09 14:500.59716+0.00034
      19.09 13:500.59806-0.00038
      19.09 12:500.60283+0.0001
      19.09 11:500.60129-0.00599
      19.09 10:500.60785-0.00185
      19.09 09:500.60746+0.00067
      19.09 08:500.60663+7.0E-5
      19.09 07:500.60937+0.00155
      19.09 06:500.6091+0.00063
      19.09 05:500.61345+0.00231
      19.09 04:500.6137-0.00273
      19.09 03:500.61695-0.00152
      19.09 02:500.62265-0.00137
      19.09 01:500.62285+0.0005
      19.09 00:500.62319-0.00339
      18.09 23:500.63095-0.00132
      18.09 22:500.62633+0.00033
      18.09 21:500.6294+0.00127
      18.09 20:500.62901+0.00123
      18.09 19:500.62779-0.00149
      18.09 18:500.63036+0.00043
      18.09 17:500.62956+0.00102
      18.09 16:500.62896+0.00031
      18.09 15:500.62825+0.00064
      18.09 14:500.62812+0.00054
      18.09 13:500.62913-0.00181
      18.09 12:500.62576+0.00126
      18.09 11:500.62303-0.00032
      18.09 10:500.62418-0.00113
      18.09 09:500.62711+0.00188
      18.09 08:500.62286+0.00135
      18.09 07:500.61537+0.00027
      18.09 06:500.61027-0.00091
      18.09 05:500.61288+0.00181
      18.09 04:500.61012+7.0E-5
      18.09 03:500.60958+0.00129
      18.09 02:500.62639+0.00024
      18.09 01:500.6294-0.00248
      18.09 00:500.63423+0.00073
      17.09 23:500.62802-0.00032
      17.09 22:500.6254-2.0E-5
      17.09 21:500.62772+0.00071
      17.09 20:500.62345+0.00082
      17.09 19:500.62564-0.00172
      17.09 18:500.62759-0.00256
      17.09 17:500.63504+0.00013
      17.09 16:500.63722-0.00102
      17.09 15:500.64334-0.00102
      17.09 14:500.63996-0.00042
      17.09 13:500.63247-0.00231
      17.09 12:500.63779-0.00316
      17.09 11:500.6362+0.00121
      17.09 10:500.62914-0.00081
      17.09 09:500.62006-0.00129
      17.09 08:500.62024-0.00109
      17.09 07:500.6221-0.0017
      17.09 06:500.62564-0.00085
      17.09 05:500.62527+0.0005
      17.09 04:500.62062+0.0002
      17.09 03:500.62005-0.00041
      17.09 02:500.62403+0.00036
      17.09 01:500.62485-0.00039
      17.09 00:500.62795-0.00163
      16.09 23:500.62696+0.00234
      16.09 22:500.62165+0.00153
      16.09 21:500.61561-0.00158
      16.09 20:500.61883-0.00032
      16.09 19:500.61639-9.0E-5
      16.09 18:500.61744-0.00052
      16.09 17:500.61724-0.00224
      16.09 16:500.62124-0.00183
      16.09 15:500.62218-0.001
      16.09 14:500.61552+0.00061
      16.09 13:500.62058-0.00217
      16.09 12:500.62151-0.00167
      16.09 11:500.62851-0.00482
      16.09 10:500.63108-0.00107
      16.09 09:500.63133-0.00328
      16.09 08:500.63052-0.00057
      16.09 07:500.63067-0.00018
      16.09 06:500.63068-0.00199
      16.09 05:500.62958-0.0012
      16.09 04:500.63474+0.00219
      16.09 03:500.63415+0.00024
      16.09 02:500.63197+0.00046
      16.09 01:500.62678-0.00046
      16.09 00:500.62676+0.00039
      15.09 23:500.6263+0.00043
      15.09 22:500.62441-0.00172
      15.09 21:500.62843-0.00115
      15.09 20:500.6269-4.0E-5
      15.09 19:500.62436+0.00138
      15.09 18:500.62285-0.00192
      15.09 17:500.6156-0.00249
      15.09 16:500.62468+0.00152
      15.09 15:500.62928-6.0E-5
      15.09 14:500.64681+0.00063
      15.09 13:500.64313+0.00029
      15.09 12:500.64023+0.00153
      15.09 11:500.63642-0.00141
      15.09 10:500.63116+0.00111
      15.09 09:500.63138-0.00048
      15.09 08:500.63225+0.0005
      15.09 07:500.62937-2.0E-5
      15.09 06:500.63204-0.00091
      15.09 05:500.63177-0.00337
      15.09 04:500.63282+0.00147
      15.09 03:500.63287-0.00106
      15.09 02:500.63059-4.0E-5
      15.09 01:500.62505+0.00015
      15.09 00:500.63208+0.00105
      14.09 23:500.62173+5.0E-5
      14.09 22:500.61971+0.0011
      14.09 21:500.61792+0.00326
      14.09 20:500.61026-0.00027
      14.09 19:500.61029+0.00034
      14.09 18:500.60885-0.00077
      14.09 17:500.60742-0.00113
      14.09 16:500.60587+0.00012
      14.09 15:500.60547-0.00056
      14.09 14:500.61154-0.00073
      14.09 13:500.60854+5.0E-5
      14.09 12:500.60147-0.00084
      14.09 11:500.60276+0.00051
      14.09 10:500.60243+0.00027
      14.09 09:500.60576+3.0E-5
      14.09 08:500.60531-0.00224
      14.09 07:500.60502-0.00043
      14.09 06:500.60334+0.00072
      14.09 05:500.60546-0.00012
      14.09 04:500.6006+0.00173
      14.09 03:500.60557-0.00068
      14.09 02:500.60429+0.00028
      14.09 01:500.60229+0.00111
      14.09 00:500.59739-0.00093
      13.09 23:500.59605+0.00042
      13.09 22:500.60051+0.00097
      13.09 21:500.59873+0.0009
      13.09 20:500.60141-0.00108
      13.09 19:500.60191-0.00065
      13.09 18:500.60553-0.00183
      13.09 17:500.61638+0.0002
      13.09 16:500.61142+0.00137
      13.09 15:500.60721-0.00038
      13.09 14:500.60096+0.00168
      13.09 13:500.59678+0.00286
      13.09 12:500.59208+0.00039
      13.09 11:500.58812-0.00036
      13.09 10:500.59251-0.00098
      13.09 09:500.59057-0.00184
      13.09 08:500.5962+8.0E-5
      13.09 07:500.59931+1.0E-5
      13.09 06:500.60058+0.00044
      13.09 05:500.60077-0.00164
      13.09 04:500.60286-0.00063
      13.09 03:500.59901+0.00034
      13.09 02:500.59983-0.00124
      13.09 01:500.6042-0.00069
      13.09 00:500.60391-0.00032
      12.09 23:500.60611-0.00045
      12.09 22:500.60847-0.00099
      12.09 21:500.61069-0.0003
      12.09 20:500.61295-0.00089
      12.09 19:500.61812
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.50349
      макс: 0.64681
      за месяц:
      0.59191  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.62336-0.00484
      17.09.20240.6282+0.00381
      16.09.20240.62439-0.00569
      15.09.20240.63008+0.01876
      14.09.20240.61132+0.01115
      13.09.20240.60017-0.01375
      12.09.20240.61392+0.00226
      11.09.20240.61166+0.01223
      10.09.20240.59943+0.02112
      09.09.20240.57831+0.00124
      08.09.20240.57707-0.00294
      07.09.20240.58001+0.02805
      06.09.20240.55196-0.00435
      05.09.20240.55631-0.01104
      04.09.20240.56735-0.00485
      03.09.20240.5722-0.01613
      02.09.20240.58833+0.00174
      01.09.20240.58659+0.00047
      31.08.20240.58612-0.00142
      30.08.20240.58754+0.01451
      29.08.20240.57303+0.0117
      28.08.20240.56133+0.00574
      27.08.20240.55559+0.01665
      26.08.20240.53894+0.02157
      25.08.20240.51737+0.01207
      24.08.20240.5053+0.00073
      23.08.20240.50457+0.00108
      22.08.20240.50349-0.01842
      21.08.20240.52191-0.01659
      20.08.20240.5385-0.0102
      19.08.20240.5487
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.38904
      макс: 0.65522
      за квартал:
      0.59191  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.62336-0.00484
      17.09.20240.6282+0.00381
      16.09.20240.62439-0.00569
      15.09.20240.63008+0.01876
      14.09.20240.61132+0.01115
      13.09.20240.60017-0.01375
      12.09.20240.61392+0.00226
      11.09.20240.61166+0.01223
      10.09.20240.59943+0.02112
      09.09.20240.57831+0.00124
      08.09.20240.57707-0.00294
      07.09.20240.58001+0.02805
      06.09.20240.55196-0.00435
      05.09.20240.55631-0.01104
      04.09.20240.56735-0.00485
      03.09.20240.5722-0.01613
      02.09.20240.58833+0.00174
      01.09.20240.58659+0.00047
      31.08.20240.58612-0.00142
      30.08.20240.58754+0.01451
      29.08.20240.57303+0.0117
      28.08.20240.56133+0.00574
      27.08.20240.55559+0.01665
      26.08.20240.53894+0.02157
      25.08.20240.51737+0.01207
      24.08.20240.5053+0.00073
      23.08.20240.50457+0.00108
      22.08.20240.50349-0.01842
      21.08.20240.52191-0.01659
      20.08.20240.5385-0.0102
      19.08.20240.5487-0.00415
      18.08.20240.55285-0.00589
      17.08.20240.55874+0.00905
      16.08.20240.54969+0.00502
      15.08.20240.54467-0.00023
      14.08.20240.5449+0.01436
      13.08.20240.53054+0.02977
      12.08.20240.50077-0.01848
      11.08.20240.51925-0.04712
      10.08.20240.56637-0.00378
      09.08.20240.57015-0.01631
      08.08.20240.58646-0.00392
      07.08.20240.59038-0.02121
      06.08.20240.61159+0.0134
      05.08.20240.59819-0.01243
      04.08.20240.61062+0.00295
      03.08.20240.60767-0.00495
      02.08.20240.61262-0.0426
      01.08.20240.65522+0.03684
      31.07.20240.61838+0.033
      30.07.20240.58538+0.02451
      29.07.20240.56087+0.0074
      28.07.20240.55347+0.00806
      27.07.20240.54541+0.00635
      26.07.20240.53906-0.00352
      25.07.20240.54258+0.03099
      24.07.20240.51159-0.00899
      23.07.20240.52058+0.01453
      22.07.20240.50605-0.00054
      21.07.20240.50659-0.00758
      20.07.20240.51417-0.00577
      19.07.20240.51994-0.00039
      18.07.20240.52033+0.01173
      17.07.20240.5086+0.00335
      16.07.20240.50525-0.043
      15.07.20240.54825+0.01154
      14.07.20240.53671+0.00352
      13.07.20240.53319-0.00255
      12.07.20240.53574-0.00329
      11.07.20240.53903+0.00492
      10.07.20240.53411-0.00234
      09.07.20240.53645+0.01594
      08.07.20240.52051-0.00918
      07.07.20240.52969-0.07234
      06.07.20240.60203-0.00734
      05.07.20240.60937+0.04866
      04.07.20240.56071+0.04178
      03.07.20240.51893-0.00303
      02.07.20240.52196+0.00658
      01.07.20240.51538-0.03894
      30.06.20240.55432+0.03019
      29.06.20240.52413+0.02134
      28.06.20240.50279+0.00134
      27.06.20240.50145+0.0492
      26.06.20240.45225+0.0262
      25.06.20240.42605-0.00163
      24.06.20240.42768+0.00947
      23.06.20240.41821+0.02037
      22.06.20240.39784+0.0062
      21.06.20240.39164+0.0026
      20.06.20240.38904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.