Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Gravity »

    Курс Kaspa к Gravity

    Обновлено: 19.09.2024 03:10:01

    =
    Калькулятор KAS - GZRO / Обратный расчет: курс Gravity к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно gravity, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6503
      макс: 4.8755
      за сутки:
        4.6591

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 03:104.6591+0.0088
      19.09 03:004.6503-0.0067
      19.09 02:504.657-0.0116
      19.09 02:404.6686+0.0071
      19.09 02:304.6615+0.0054
      19.09 02:204.6561+0.0026
      19.09 02:104.6535-0.0131
      19.09 02:034.6666-0.0047
      19.09 02:004.6713-0.0085
      19.09 01:504.6798-0.012
      19.09 01:404.6918+0.0056
      19.09 01:304.6862+0.0069
      19.09 01:204.6793-0.0137
      19.09 01:104.693-0.0083
      19.09 01:004.7013-0.0078
      19.09 00:504.7091+0.0044
      19.09 00:404.7047+0.0064
      19.09 00:304.6983-0.0077
      19.09 00:204.706-0.0359
      19.09 00:104.7419-0.0009
      19.09 00:034.7428-0.0108
      19.09 00:004.7536-0.0146
      18.09 23:504.7682+0.0043
      18.09 23:404.7639+0.0077
      18.09 23:304.7562+0.0161
      18.09 23:204.7401-0.0025
      18.09 23:104.7426-0.0087
      18.09 23:004.7513-0.0111
      18.09 22:504.7624+0.0052
      18.09 22:404.7572-0.0249
      18.09 22:304.7821+0.0009
      18.09 22:204.7812-0.005
      18.09 22:104.7862-0.0082
      18.09 22:034.7944+0.0003
      18.09 22:004.7941-0.0022
      18.09 21:504.7963+0.0117
      18.09 21:404.7846+0.0266
      18.09 21:304.758-0.0063
      18.09 21:204.7643-0.0408
      18.09 21:104.8051+0.0198
      18.09 21:004.7853-0.0006
      18.09 20:504.7859+0.0036
      18.09 20:404.7823-0.0061
      18.09 20:304.7884+0.0117
      18.09 20:204.7767-0.0023
      18.09 20:104.779+0.0025
      18.09 20:034.7765-0.0001
      18.09 20:004.7766+0.0109
      18.09 19:504.7657-0.0147
      18.09 19:404.7804+0.0058
      18.09 19:304.7746-0.0005
      18.09 19:204.7751+0.0052
      18.09 19:104.7699-0.0063
      18.09 19:004.7762+0.0025
      18.09 18:504.7737-0.0053
      18.09 18:404.779+0.0043
      18.09 18:304.7747+0.0035
      18.09 18:204.7712-0.0049
      18.09 18:104.7761-0.0023
      18.09 18:034.7784-0.0009
      18.09 18:004.7793+0.0042
      18.09 17:504.7751-0.0153
      18.09 17:404.7904+0.0253
      18.09 17:304.7651+0.0057
      18.09 17:204.7594+0.0044
      18.09 17:104.755-0.008
      18.09 17:004.763+0.0048
      18.09 16:504.7582+0.0093
      18.09 16:404.7489+0.0039
      18.09 16:304.745+0.0046
      18.09 16:204.7404-0.0025
      18.09 16:104.7429-0.0042
      18.09 16:034.7471-0.0009
      18.09 16:004.748+0.0076
      18.09 15:504.7404-0.0047
      18.09 15:404.7451+0.0037
      18.09 15:304.7414-0.0013
      18.09 15:204.7427-0.006
      18.09 15:104.7487-0.0002
      18.09 15:004.7489-0.0085
      18.09 14:504.7574-0.0299
      18.09 14:404.7873-0.0245
      18.09 14:304.8118-0.009
      18.09 14:204.8208+0.0073
      18.09 14:104.8135-0.0218
      18.09 14:034.8353+0.0001
      18.09 14:004.8352+0.0042
      18.09 13:504.831-0.0031
      18.09 13:404.8341+0.0266
      18.09 13:304.8075-0.0237
      18.09 13:204.8312+0.0089
      18.09 13:104.8223+0.0096
      18.09 13:004.8127+0.0063
      18.09 12:504.8064-0.0215
      18.09 12:404.8279+0.0018
      18.09 12:304.8261-0.0007
      18.09 12:204.8268+0.0006
      18.09 12:104.8262-0.0035
      18.09 12:034.8297-0.0012
      18.09 12:004.8309+0.0119
      18.09 11:504.819-0.0036
      18.09 11:404.8226-0.0041
      18.09 11:304.8267-0.0003
      18.09 11:204.827-0.0011
      18.09 11:104.8281-0.004
      18.09 11:004.8321+0.0045
      18.09 10:504.8276-0.0072
      18.09 10:404.8348+0.0259
      18.09 10:304.8089-0.0233
      18.09 10:204.8322-0.0242
      18.09 10:104.8564-0.001
      18.09 10:034.8574+0.0004
      18.09 10:004.857-0.0185
      18.09 09:504.8755+0.0086
      18.09 09:404.8669+0.0044
      18.09 09:304.8625+0.0049
      18.09 09:204.8576+0.0291
      18.09 09:104.8285-0.0024
      18.09 09:004.8309+0.011
      18.09 08:504.8199+0.0019
      18.09 08:404.818+0.028
      18.09 08:304.79+0.001
      18.09 08:204.789+0.0108
      18.09 08:104.7782-0.0058
      18.09 08:034.784+0.0008
      18.09 08:004.7832+0.0209
      18.09 07:504.7623+0.0239
      18.09 07:404.7384+0.0008
      18.09 07:304.7376+0.0178
      18.09 07:204.7198+0.0001
      18.09 07:104.7197-0.0101
      18.09 07:004.7298+0.0056
      18.09 06:504.7242-0.0098
      18.09 06:404.734-0.034
      18.09 06:304.768+0.0022
      18.09 06:204.7658+0.0079
      18.09 06:104.7579-0.0028
      18.09 06:034.7607-0.0004
      18.09 06:004.7611-0.0031
      18.09 05:504.7642-0.0103
      18.09 05:404.7745-0.0153
      18.09 05:304.7898+0.0043
      18.09 05:204.7855-0.0255
      18.09 05:104.811+0.0015
      18.09 05:004.8095+0.0075
      18.09 04:504.802-0.0104
      18.09 04:404.8124+0.003
      18.09 04:304.8094+0.0048
      18.09 04:204.8046-0.0033
      18.09 04:104.8079+0.004
      18.09 04:034.8039+0.001
      18.09 04:004.8029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3161
      макс: 5.0086
      за неделю:
        4.6591

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 03:104.6591-0.0067
      19.09 02:504.657-0.0085
      19.09 01:504.6798-0.0078
      19.09 00:504.7091-0.0146
      18.09 23:504.7682-0.0111
      18.09 22:504.7624-0.0022
      18.09 21:504.7963-0.0006
      18.09 20:504.7859+0.0109
      18.09 19:504.7657+0.0025
      18.09 18:504.7737+0.0042
      18.09 17:504.7751+0.0048
      18.09 16:504.7582+0.0076
      18.09 15:504.7404-0.0085
      18.09 14:504.7574+0.0042
      18.09 13:504.831+0.0063
      18.09 12:504.8064+0.0119
      18.09 11:504.819+0.0045
      18.09 10:504.8276-0.0185
      18.09 09:504.8755+0.011
      18.09 08:504.8199+0.0209
      18.09 07:504.7623+0.0056
      18.09 06:504.7242-0.0031
      18.09 05:504.7642+0.0075
      18.09 04:504.802+0.0058
      18.09 03:504.7971-0.023
      18.09 02:504.7742-0.0083
      18.09 01:504.8292-0.018
      18.09 00:504.8803+0.0097
      17.09 23:504.8608-0.0046
      17.09 22:504.8248+0.0067
      17.09 21:504.8529+0.0113
      17.09 20:504.8159-0.0015
      17.09 19:504.8437-0.0058
      17.09 18:504.8484-0.0259
      17.09 17:504.9117+0.011
      17.09 16:504.9488-0.0077
      17.09 15:504.997+0.0022
      17.09 14:504.9705-0.0056
      17.09 13:504.9627-0.0008
      17.09 12:504.9852-0.0372
      17.09 11:505.0086+0.0027
      17.09 10:504.9664-0.0078
      17.09 09:504.9081+0.0014
      17.09 08:504.8924-0.0076
      17.09 07:504.9152-0.0193
      17.09 06:504.9447-0.0082
      17.09 05:504.9409-0.0013
      17.09 04:504.9525+0.025
      17.09 03:504.8805-0.0234
      17.09 02:504.875+0.0015
      17.09 01:504.8783+0.0098
      17.09 00:504.8833-0.0138
      16.09 23:504.9097+0.0238
      16.09 22:504.8813+0.0162
      16.09 21:504.8241+0.0101
      16.09 20:504.8594+0.0039
      16.09 19:504.8512+0.0056
      16.09 18:504.8046+0.0016
      16.09 17:504.7966-0.0081
      16.09 16:504.8246-0.0168
      16.09 15:504.785-0.0038
      16.09 14:504.744-0.005
      16.09 13:504.7887-0.0096
      16.09 12:504.7894-0.0071
      16.09 11:504.8399-0.017
      16.09 10:504.8583-0.0025
      16.09 09:504.8293-0.0261
      16.09 08:504.8224+0.0146
      16.09 07:504.8209+0.014
      16.09 06:504.8371+0.0073
      16.09 05:504.8007+0.0057
      16.09 04:504.7671+0.0005
      16.09 03:504.7492-0.0402
      16.09 02:504.7205-0.0005
      16.09 01:504.6908+0.0083
      16.09 00:504.6977+0.0079
      15.09 23:504.7065+0.0037
      15.09 22:504.673-0.012
      15.09 21:504.7092-0.0165
      15.09 20:504.7057-0.005
      15.09 19:504.686+0.0118
      15.09 18:504.691-0.0079
      15.09 17:504.622-0.0119
      15.09 16:504.7189+0.0117
      15.09 15:504.7421+0.0114
      15.09 14:504.8821+0.0145
      15.09 13:504.8553-0.0119
      15.09 12:504.8735-0.0019
      15.09 11:504.8364-0.0237
      15.09 10:504.7677-0.0066
      15.09 09:504.7893-0.0064
      15.09 08:504.8482+0.009
      15.09 07:504.8435+0.0022
      15.09 06:504.8322-0.0039
      15.09 05:504.8811-0.0217
      15.09 04:504.897+0.0372
      15.09 03:504.7967-0.0506
      15.09 02:504.9444-0.0018
      15.09 01:504.8962+0.0023
      15.09 00:504.9527+0.0189
      14.09 23:504.8509+0.0119
      14.09 22:504.8144+0.0134
      14.09 21:504.7861+0.0052
      14.09 20:504.7812+0.007
      14.09 19:504.7682-0.0007
      14.09 18:504.7469-0.0055
      14.09 17:504.791-0.0084
      14.09 16:504.7848+0.0026
      14.09 15:504.7787-0.0004
      14.09 14:504.8389-0.0087
      14.09 13:504.8068+0.0001
      14.09 12:504.7257-0.0063
      14.09 11:504.7392-0.0053
      14.09 10:504.7438-0.0062
      14.09 09:504.7572-0.0008
      14.09 08:504.7754-0.016
      14.09 07:504.7736-0.0032
      14.09 06:504.7891-0.0131
      14.09 05:504.7759+0.0078
      14.09 04:504.748+0.0042
      14.09 03:504.7508-0.0123
      14.09 02:504.6855-0.0108
      14.09 01:504.6982+0.0049
      14.09 00:504.6917+0.0013
      13.09 23:504.6673+0.0023
      13.09 22:504.7114+0.0102
      13.09 21:504.6705+0.0032
      13.09 20:504.6874-0.0027
      13.09 19:504.6966-0.0123
      13.09 18:504.7049-0.0162
      13.09 17:504.7676+0.0026
      13.09 16:504.6445-0.0031
      13.09 15:504.6193+0.0049
      13.09 14:504.5179+0.0004
      13.09 13:504.5006+0.0048
      13.09 12:504.4319-0.0229
      13.09 11:504.3742-0.0042
      13.09 10:504.3751-0.0214
      13.09 09:504.3161-0.0064
      13.09 08:504.4117-0.0083
      13.09 07:504.5004+0.0176
      13.09 06:504.4219-0.018
      13.09 05:504.4374-0.0481
      13.09 04:504.4911+0.0115
      13.09 03:504.4872-0.0388
      13.09 02:504.7369-0.0108
      13.09 01:504.781-0.0009
      13.09 00:504.7739+0.0002
      12.09 23:504.761-0.0022
      12.09 22:504.7631-0.0124
      12.09 21:504.7794+0.0076
      12.09 20:504.7766-0.0139
      12.09 19:504.8093+0.015
      12.09 18:504.8521-0.0158
      12.09 17:504.8244-0.0122
      12.09 16:504.8793+0.0352
      12.09 15:504.8681+0.0002
      12.09 14:504.8595-0.0118
      12.09 13:504.834+0.0199
      12.09 12:504.8694-0.0149
      12.09 11:504.9286+0.0064
      12.09 10:504.9363+0.0021
      12.09 09:504.9479+0.0132
      12.09 08:504.9304+0.0153
      12.09 07:504.9311-0.0076
      12.09 06:504.9412+0.0051
      12.09 05:504.9563+0.0043
      12.09 04:504.9674+0.018
      12.09 03:504.93
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 3.7655
      макс: 5.0086
      за месяц:
      4.6591  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      17.09.20244.8997+0.0688
      16.09.20244.8309+0.0682
      15.09.20244.7627-0.0339
      14.09.20244.7966+0.2323
      13.09.20244.5643-0.2793
      12.09.20244.8436-0.0932
      11.09.20244.9368+0.1759
      10.09.20244.7609+0.0991
      09.09.20244.6618+0.1004
      08.09.20244.5614-0.2195
      07.09.20244.7809+0.2229
      06.09.20244.558-0.0286
      05.09.20244.5866-0.0611
      04.09.20244.6477+0.0277
      03.09.20244.62-0.0062
      02.09.20244.6262+0.0832
      01.09.20244.543+0.048
      31.08.20244.495+0.0285
      30.08.20244.4665+0.1208
      29.08.20244.3457+0.0695
      28.08.20244.2762+0.0921
      27.08.20244.1841+0.2112
      26.08.20243.9729-0.0077
      25.08.20243.9806+0.1327
      24.08.20243.8479-0.0536
      23.08.20243.9015-0.0001
      22.08.20243.9016-0.0071
      21.08.20243.9087-0.053
      20.08.20243.9617+0.0089
      19.08.20243.9528+0.1873
      18.08.20243.7655
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев. Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      17.09.20244.8997+0.0688
      16.09.20244.8309+0.0682
      15.09.20244.7627-0.0339
      14.09.20244.7966+0.2323
      13.09.20244.5643-0.2793
      12.09.20244.8436-0.0932
      11.09.20244.9368+0.1759
      10.09.20244.7609+0.0991
      09.09.20244.6618+0.1004
      08.09.20244.5614-0.2195
      07.09.20244.7809+0.2229
      06.09.20244.558-0.0286
      05.09.20244.5866-0.0611
      04.09.20244.6477+0.0277
      03.09.20244.62-0.0062
      02.09.20244.6262+0.0832
      01.09.20244.543+0.048
      31.08.20244.495+0.0285
      30.08.20244.4665+0.1208
      29.08.20244.3457+0.0695
      28.08.20244.2762+0.0921
      27.08.20244.1841+0.2112
      26.08.20243.9729-0.0077
      25.08.20243.9806+0.1327
      24.08.20243.8479-0.0536
      23.08.20243.9015-0.0001
      22.08.20243.9016-0.0071
      21.08.20243.9087-0.053
      20.08.20243.9617+0.0089
      19.08.20243.9528+0.1873
      18.08.20243.7655-0.0528
      17.08.20243.8183-0.4667
      16.08.20244.285-0.0326
      15.08.20244.3176+0.1079
      14.08.20244.2097+0.2058
      13.08.20244.0039-0.1714
      12.08.20244.1753-0.0652
      11.08.20244.2405+0.0469
      10.08.20244.1936+0.075
      09.08.20244.1186-0.0281
      08.08.20244.1467-0.1746
      07.08.20244.3213-0.7478
      06.08.20245.0691+0.0828
      05.08.20244.9863+0.2027
      04.08.20244.7836+0.1587
      03.08.20244.6249+0.2001
      02.08.20244.4248+0.0009
      01.08.20244.4239+0.261
      31.07.20244.1629+0.1577
      30.07.20244.0052+0.1708
      29.07.20243.8344+0.1157
      28.07.20243.7187+0.1287
      27.07.20243.59+0.1984
      26.07.20243.3916+0.1044
      25.07.20243.2872-0.1282
      24.07.20243.4154+0.2202
      23.07.20243.1952+0.1792
      22.07.20243.016-0.0602
      21.07.20243.0762+0.0474
      20.07.20243.0288+0.0993
      19.07.20242.9295-0.1502
      18.07.20243.0797+3.0797
      17.07.20240+3.0797
      16.07.20240+3.0797
      15.07.20240+3.0797
      14.07.20240+3.0797
      13.07.20240+3.0797
      12.07.20240+3.0797
      11.07.20240+3.0797
      10.07.20240+3.0797
      09.07.20240+3.0797
      08.07.20240+3.0797
      07.07.20240+3.0797
      06.07.20240+3.0797
      05.07.20240+3.0797
      04.07.20240+3.0797
      03.07.20240+3.0797
      02.07.20240+3.0797
      01.07.20240+3.0797
      30.06.20240+3.0797
      29.06.20240+3.0797
      28.06.20240+3.0797
      27.06.20240+3.0797
      26.06.20240+3.0797
      25.06.20240+3.0797
      24.06.20240+3.0797
      23.06.20240+3.0797
      22.06.20240+3.0797
      21.06.20240+3.0797
      20.06.20240+3.0797
      19.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.