Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Грузинский лари » Kaspa »

    Курс Kaspa к грузинскому лари

    Обновлено: 08.09.2024 05:50:01
    Стоимость Kaspa (KAS) на текущий момент составляет 0.39973 GEL, а общий объем торгов за 24 часа – 79 469 309 GEL. Рыночная капитализация составляет 9 848 950 894 GEL. За последние 24 часа курс Kaspa относительно грузинского лари вырос на +0.98%. Изменение за неделю составило -8.37%.

    =
    Калькулятор KAS - GEL / Обратный расчет: курс грузинского лари к Kaspa
    Покупать KAS?Продавать KAS?
    50%50%

    Графики

    Динамика изменения курса kaspa относительно грузинского лари, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39425
      макс: 0.40968
      за сутки:
        0.39973

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      08.09 05:500.39973-0.00013
      08.09 05:400.39986-0.00053
      08.09 05:300.40039+0.00058
      08.09 05:200.39981+0.00066
      08.09 05:100.39915-0.00028
      08.09 05:000.39943+0.00012
      08.09 04:500.39931-0.00023
      08.09 04:400.39954+0.00068
      08.09 04:300.39886-0.00012
      08.09 04:200.39898-0.00013
      08.09 04:100.39911+0.00068
      08.09 04:030.39843-
      08.09 04:000.39843+0.00226
      08.09 03:500.39617-0.00092
      08.09 03:400.39709+4.0E-5
      08.09 03:300.39705+0.00059
      08.09 03:200.39646-8.0E-5
      08.09 03:100.39654-0.00067
      08.09 03:000.39721+0.00028
      08.09 02:500.39693+0.00015
      08.09 02:400.39678+0.00019
      08.09 02:300.39659+0.00099
      08.09 02:200.3956+0.00121
      08.09 02:100.39439-0.00094
      08.09 02:030.39533-6.0E-5
      08.09 02:000.39539-0.00021
      08.09 01:500.3956-2.0E-5
      08.09 01:400.39562-
      08.09 01:300.39562-0.00019
      08.09 01:200.39581-4.0E-5
      08.09 01:100.39585-0.00024
      08.09 01:000.39609-0.00184
      08.09 00:500.39793+0.00043
      08.09 00:400.3975-0.00033
      08.09 00:300.39783+0.00059
      08.09 00:200.39724-0.00014
      08.09 00:100.39738-0.00207
      08.09 00:030.39945+4.0E-5
      08.09 00:000.39941-0.00107
      07.09 23:500.40048+0.00054
      07.09 23:400.39994+0.00016
      07.09 23:300.39978+0.00043
      07.09 23:200.39935-0.00056
      07.09 23:100.39991-0.00066
      07.09 23:000.40057+0.00136
      07.09 22:500.39921-0.0004
      07.09 22:400.39961+0.00053
      07.09 22:300.39908+0.00238
      07.09 22:200.3967+0.0004
      07.09 22:100.3963-0.00134
      07.09 22:030.39764-5.0E-5
      07.09 22:000.39769-0.00053
      07.09 21:500.39822-0.0022
      07.09 21:400.40042-0.00037
      07.09 21:300.40079+0.00058
      07.09 21:200.40021-0.00023
      07.09 21:100.40044-0.00087
      07.09 21:000.40131-0.00185
      07.09 20:500.40316-0.00073
      07.09 20:400.40389-0.00074
      07.09 20:300.40463-0.00023
      07.09 20:200.40486-0.00122
      07.09 20:100.40608+0.00083
      07.09 20:030.40525+1.0E-5
      07.09 20:000.40524-0.00056
      07.09 19:500.4058-0.00146
      07.09 19:400.40726-0.00074
      07.09 19:300.408+0.0003
      07.09 19:200.4077-0.00046
      07.09 19:100.40816-0.00017
      07.09 19:000.40833-0.00082
      07.09 18:500.40915-0.00053
      07.09 18:400.40968+0.00184
      07.09 18:300.40784+3.0E-5
      07.09 18:200.40781-0.00104
      07.09 18:100.40885+0.00138
      07.09 18:030.40747-
      07.09 18:000.40747+3.0E-5
      07.09 17:500.40744-0.00044
      07.09 17:400.40788-0.00128
      07.09 17:300.40916+0.00032
      07.09 17:200.40884-0.00035
      07.09 17:100.40919+0.00382
      07.09 17:000.40537-0.00114
      07.09 16:500.40651-0.00037
      07.09 16:400.40688+0.0006
      07.09 16:300.40628-0.00137
      07.09 16:200.40765-0.0007
      07.09 16:100.40835-0.00048
      07.09 16:030.40883+9.0E-5
      07.09 16:000.40874+0.00179
      07.09 15:500.40695+0.00201
      07.09 15:400.40494+0.00188
      07.09 15:300.40306+0.0008
      07.09 15:200.40226+0.00141
      07.09 15:100.40085+0.00098
      07.09 15:000.39987-0.00025
      07.09 14:500.40012-0.0006
      07.09 14:400.40072-0.00013
      07.09 14:300.40085+0.00033
      07.09 14:200.40052+0.00044
      07.09 14:100.40008-0.00034
      07.09 14:030.40042+5.0E-5
      07.09 14:000.40037+0.00088
      07.09 13:500.39949+6.0E-5
      07.09 13:400.39943-0.00117
      07.09 13:300.4006+0.00025
      07.09 13:200.40035+0.00044
      07.09 13:100.39991+0.00069
      07.09 13:000.39922+0.00052
      07.09 12:500.3987-0.00017
      07.09 12:400.39887-0.00031
      07.09 12:300.39918-0.00142
      07.09 12:200.4006+0.00054
      07.09 12:100.40006-8.0E-5
      07.09 12:030.40014-0.00013
      07.09 12:000.40027-0.00014
      07.09 11:500.40041+0.00231
      07.09 11:400.3981+0.00117
      07.09 11:300.39693-0.00077
      07.09 11:200.3977-0.00048
      07.09 11:100.39818+0.00012
      07.09 11:000.39806-0.00016
      07.09 10:500.39822+0.00027
      07.09 10:400.39795+0.00036
      07.09 10:300.39759+0.00094
      07.09 10:200.39665-0.00021
      07.09 10:100.39686-0.00051
      07.09 10:030.39737-0.00037
      07.09 10:000.39774+0.00059
      07.09 09:500.39715+0.00088
      07.09 09:400.39627-0.00053
      07.09 09:300.3968+0.00124
      07.09 09:200.39556-0.00017
      07.09 09:100.39573+0.00014
      07.09 09:000.39559-0.00051
      07.09 08:500.3961+0.00013
      07.09 08:400.39597-0.00032
      07.09 08:300.39629-0.00099
      07.09 08:200.39728+0.00148
      07.09 08:100.3958+0.00026
      07.09 08:030.39554+0.00023
      07.09 08:000.39531+0.00054
      07.09 07:500.39477+0.00052
      07.09 07:400.39425-0.00054
      07.09 07:300.39479-0.00178
      07.09 07:200.39657+0.00132
      07.09 07:100.39525-
      07.09 07:000.39525+0.00017
      07.09 06:500.39508-0.00039
      07.09 06:400.39547+0.00054
      07.09 06:300.39493-8.0E-5
      07.09 06:200.39501-0.00093
      07.09 06:100.39594+1.0E-5
      07.09 06:030.39593+7.0E-5
      07.09 06:000.39586
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38108
      макс: 0.43626
      за неделю:
        0.39973

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      08.09 05:500.39973+0.00012
      08.09 04:500.39931+0.00226
      08.09 03:500.39617+0.00028
      08.09 02:500.39693-0.00021
      08.09 01:500.3956-0.00184
      08.09 00:500.39793-0.00107
      07.09 23:500.40048+0.00136
      07.09 22:500.39921-0.00053
      07.09 21:500.39822-0.00185
      07.09 20:500.40316-0.00056
      07.09 19:500.4058-0.00082
      07.09 18:500.40915+3.0E-5
      07.09 17:500.40744-0.00114
      07.09 16:500.40651+0.00179
      07.09 15:500.40695-0.00025
      07.09 14:500.40012+0.00088
      07.09 13:500.39949+0.00052
      07.09 12:500.3987-0.00014
      07.09 11:500.40041-0.00016
      07.09 10:500.39822+0.00059
      07.09 09:500.39715-0.00051
      07.09 08:500.3961+0.00054
      07.09 07:500.39477+0.00017
      07.09 06:500.39508+0.00072
      07.09 05:500.39514-0.00011
      07.09 04:500.39148-0.00075
      07.09 03:500.39366+0.00149
      07.09 02:500.38943-0.00106
      07.09 01:500.39109+0.00278
      07.09 00:500.38524-0.00316
      06.09 23:500.38192+0.00332
      06.09 22:500.38108-0.00027
      06.09 21:500.38359-2.0E-5
      06.09 20:500.38526-0.0002
      06.09 19:500.38508-0.00132
      06.09 18:500.38641-0.00108
      06.09 17:500.38679-0.00148
      06.09 16:500.39509+0.00592
      06.09 15:500.39359-0.00015
      06.09 14:500.3903+0.00114
      06.09 13:500.39226-0.00067
      06.09 12:500.39117+0.00031
      06.09 11:500.39165+0.00123
      06.09 10:500.3911+0.00084
      06.09 09:500.39587+0.00042
      06.09 08:500.39993+0.00048
      06.09 07:500.3994-0.00078
      06.09 06:500.39816-0.00109
      06.09 05:500.39645-0.00085
      06.09 04:500.39611-0.00082
      06.09 03:500.39377-0.00017
      06.09 02:500.39473-9.0E-5
      06.09 01:500.39372-0.00022
      06.09 00:500.39357-0.00116
      05.09 23:500.39387+0.00162
      05.09 22:500.39114+0.00096
      05.09 21:500.39949-0.00085
      05.09 20:500.39681-0.00091
      05.09 19:500.39853+0.00115
      05.09 18:500.40032-0.00109
      05.09 17:500.40757-0.00059
      05.09 16:500.40904+0.00192
      05.09 15:500.4034-0.00022
      05.09 14:500.40402-0.00105
      05.09 13:500.40622-0.00089
      05.09 12:500.40643-0.0001
      05.09 11:500.40641-0.00086
      05.09 10:500.4098+0.00084
      05.09 09:500.40728-0.0003
      05.09 08:500.4122+0.00049
      05.09 07:500.4136-0.00128
      05.09 06:500.41391-0.00064
      05.09 05:500.41887-0.00024
      05.09 04:500.42138-0.0002
      05.09 03:500.42115+1.0E-5
      05.09 02:500.41972-9.0E-5
      05.09 01:500.42093+0.00094
      05.09 00:500.42029+0.00026
      04.09 23:500.41998+0.00338
      04.09 22:500.41909+0.00053
      04.09 21:500.41237-0.00026
      04.09 20:500.41467+0.00047
      04.09 19:500.41682+0.00296
      04.09 18:500.41021+0.00341
      04.09 17:500.40364-0.00048
      04.09 16:500.40207+0.00017
      04.09 15:500.40413-0.00025
      04.09 14:500.40239-0.00077
      04.09 13:500.40182-0.00037
      04.09 12:500.40657+4.0E-5
      04.09 11:500.40896-0.00031
      04.09 10:500.4112-1.0E-5
      04.09 09:500.40812-0.00283
      04.09 08:500.40882+0.00074
      04.09 07:500.4122+0.00033
      04.09 06:500.41199-0.00015
      04.09 05:500.41039-0.00057
      04.09 04:500.41372-0.00202
      04.09 03:500.4191-0.00099
      04.09 02:500.41885-0.00076
      04.09 01:500.42087+0.00019
      04.09 00:500.42087-0.00035
      03.09 23:500.423-0.00013
      03.09 22:500.42258-6.0E-5
      03.09 21:500.42141+0.00027
      03.09 20:500.42294+0.00021
      03.09 19:500.42166-0.0002
      03.09 18:500.41833-0.00115
      03.09 17:500.42232-0.00049
      03.09 16:500.42664-0.00044
      03.09 15:500.42993+0.00055
      03.09 14:500.42884-0.00012
      03.09 13:500.4285+0.0002
      03.09 12:500.42764-0.00061
      03.09 11:500.42819-0.00073
      03.09 10:500.43203-0.0002
      03.09 09:500.43031-0.0001
      03.09 08:500.43188-0.00017
      03.09 07:500.43177+2.0E-5
      03.09 06:500.43207-0.00044
      03.09 05:500.43525+0.00081
      03.09 04:500.43341+0.00043
      03.09 03:500.4343+2.0E-5
      03.09 02:500.43473+0.00022
      03.09 01:500.43512-0.00016
      03.09 00:500.43308+0.00169
      02.09 23:500.43013-0.00026
      02.09 22:500.4291-0.00088
      02.09 21:500.43013+0.00181
      02.09 20:500.42967-0.00116
      02.09 19:500.42994-0.00041
      02.09 18:500.43191+7.0E-5
      02.09 17:500.43305+0.00067
      02.09 16:500.42863-0.00033
      02.09 15:500.43039-0.00068
      02.09 14:500.43542-0.0003
      02.09 13:500.43497+0.00163
      02.09 12:500.43013-0.00029
      02.09 11:500.42987-0.00084
      02.09 10:500.42575+0.00029
      02.09 09:500.42952+0.00144
      02.09 08:500.42894-0.00018
      02.09 07:500.4255+0.00017
      02.09 06:500.42778+0.00085
      02.09 05:500.42588+0.00092
      02.09 04:500.42398-2.0E-5
      02.09 03:500.42548-0.00256
      02.09 02:500.42823+0.00044
      02.09 01:500.42899+0.00084
      02.09 00:500.43366+0.00067
      01.09 23:500.43436+0.00046
      01.09 22:500.43323+0.0006
      01.09 21:500.43263+0.00059
      01.09 20:500.42837+0.00091
      01.09 19:500.42796-0.00092
      01.09 18:500.42927-0.00084
      01.09 17:500.42867+0.0016
      01.09 16:500.42566-0.00078
      01.09 15:500.42802-0.0001
      01.09 14:500.42931-0.00054
      01.09 13:500.42871-0.00018
      01.09 12:500.43081-0.00162
      01.09 11:500.43353-0.00015
      01.09 10:500.43586+0.00206
      01.09 08:500.43399-0.00078
      01.09 07:500.43461-0.00034
      01.09 06:500.43508+0.0001
      01.09 05:500.43626
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней. Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      07.09.20240.39954+0.00856
      06.09.20240.39098-0.01386
      05.09.20240.40484-0.00655
      04.09.20240.41139-0.01498
      03.09.20240.42637-0.00397
      02.09.20240.43034-0.00144
      01.09.20240.43178-0.01204
      31.08.20240.44382-0.00412
      30.08.20240.44794+0.00213
      29.08.20240.44581+0.01015
      28.08.20240.43566-0.0154
      27.08.20240.45106-0.00596
      26.08.20240.45702-0.00325
      25.08.20240.46027-0.00401
      24.08.20240.46428+0.02257
      23.08.20240.44171+0.00922
      22.08.20240.43249-0.00026
      21.08.20240.43275+0.43275
      20.08.20240+0.43275
      19.08.20240.43228-0.01224
      18.08.20240.44452-0.00475
      17.08.20240.44927+0.0019
      16.08.20240.44737-6.0E-5
      15.08.20240.44743-0.00797
      14.08.20240.4554+0.01224
      13.08.20240.44316+0.01285
      12.08.20240.43031-0.01108
      11.08.20240.44139-0.00609
      10.08.20240.44748-0.00166
      09.08.20240.44914+0.00715
      08.08.20240.44199
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев. Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      07.09.20240.39954+0.00856
      06.09.20240.39098-0.01386
      05.09.20240.40484-0.00655
      04.09.20240.41139-0.01498
      03.09.20240.42637-0.00397
      02.09.20240.43034-0.00144
      01.09.20240.43178-0.01204
      31.08.20240.44382-0.00412
      30.08.20240.44794+0.00213
      29.08.20240.44581+0.01015
      28.08.20240.43566-0.0154
      27.08.20240.45106-0.00596
      26.08.20240.45702-0.00325
      25.08.20240.46027-0.00401
      24.08.20240.46428+0.02257
      23.08.20240.44171+0.00922
      22.08.20240.43249-0.00026
      21.08.20240.43275+0.43275
      20.08.20240+0.43275
      19.08.20240.43228-0.01224
      18.08.20240.44452-0.00475
      17.08.20240.44927+0.0019
      16.08.20240.44737-6.0E-5
      15.08.20240.44743-0.00797
      14.08.20240.4554+0.01224
      13.08.20240.44316+0.01285
      12.08.20240.43031-0.01108
      11.08.20240.44139-0.00609
      10.08.20240.44748-0.00166
      09.08.20240.44914+0.00715
      08.08.20240.44199+0.01072
      07.08.20240.43127-0.01234
      06.08.20240.44361+0.03886
      05.08.20240.40475-0.07135
      04.08.20240.4761-0.02383
      03.08.20240.49993-0.01972
      02.08.20240.51965-0.03021
      01.08.20240.54986-0.00042
      31.07.20240.55028+0.02429
      30.07.20240.52599+0.01091
      29.07.20240.51508+0.01035
      28.07.20240.50473-0.00177
      27.07.20240.5065+0.02115
      26.07.20240.48535+0.00643
      25.07.20240.47892-0.00558
      24.07.20240.4845+0.00726
      23.07.20240.47724-0.00116
      22.07.20240.4784-0.01234
      21.07.20240.49074-0.00169
      20.07.20240.49243+0.00465
      19.07.20240.48778+0.00341
      18.07.20240.48437-0.0005
      17.07.20240.48487-0.00258
      16.07.20240.48745-0.00193
      15.07.20240.48938+0.48938
      14.07.20240+0.48938
      13.07.20240.45717+0.00271
      12.07.20240.45446-0.01021
      11.07.20240.46467-0.00108
      10.07.20240.46575+0.00101
      09.07.20240.46474+0.01488
      08.07.20240.44986-0.00775
      07.07.20240.45761-0.01018
      06.07.20240.46779+0.0261
      05.07.20240.44169-0.02691
      04.07.20240.4686-0.0165
      03.07.20240.4851-0.02155
      02.07.20240.50665-0.00326
      01.07.20240.50991-0.021
      30.06.20240.53091+0.02239
      29.06.20240.50852+0.00587
      28.06.20240.50265+0.00132
      27.06.20240.50133+0.0385
      26.06.20240.46283+0.02111
      25.06.20240.44172+0.01986
      24.06.20240.42186-0.01382
      23.06.20240.43568+0.01689
      22.06.20240.41879+0.01714
      21.06.20240.40165-0.01373
      20.06.20240.41538+0.00371
      19.06.20240.41167+0.00042
      18.06.20240.41125-0.03369
      17.06.20240.44494+0.00032
      16.06.20240.44462-0.01252
      15.06.20240.45714-0.01485
      14.06.20240.47199-0.01084
      13.06.20240.48283-0.00131
      12.06.20240.48414+0.02483
      11.06.20240.45931-0.00661
      10.06.20240.46592+0.00764
      09.06.20240.45828

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.