Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Kaspa к израильскому шекелю
Обновлено: 29.10.2024 21:50:01
Стоимость Kaspa (KAS) на текущий момент составляет 0.42368 ILS, а общий объем торгов за 24 часа – 313 084 512 ILS.
Рыночная капитализация составляет 10 602 307 263 ILS. За последние 24 часа курс Kaspa относительно израильского шекеля снизился на -3.81%. Изменение за неделю составило -17.15%.
= | ||
Калькулятор KAS - ILS / Обратный расчет: курс израильского шекеля к Kaspa
|
33% | 67% |
Графики
Динамика изменения курса kaspa относительно израильского шекеля, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.422макс: 0.45434за сутки:
0.42368 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 0.42368 +0.00113 29.10 21:40 0.42255 +0.00055 29.10 21:30 0.422 -0.00329 29.10 21:20 0.42529 -0.00041 29.10 21:10 0.4257 -0.00123 29.10 21:00 0.42693 +0.0006 29.10 20:50 0.42633 +0.00106 29.10 20:40 0.42527 -0.00128 29.10 20:30 0.42655 +0.00067 29.10 20:20 0.42588 -0.0026 29.10 20:10 0.42848 -0.00109 29.10 20:03 0.42957 -0.00098 29.10 20:00 0.43055 +0.00125 29.10 19:50 0.4293 +0.00274 29.10 19:40 0.42656 -0.0022 29.10 19:30 0.42876 -0.00325 29.10 19:20 0.43201 -0.00033 29.10 19:10 0.43234 +0.00109 29.10 19:00 0.43125 +0.00101 29.10 18:50 0.43024 +0.00137 29.10 18:40 0.42887 +0.00205 29.10 18:30 0.42682 -0.00054 29.10 18:20 0.42736 -0.0016 29.10 18:10 0.42896 +0.00096 29.10 18:03 0.428 +0.00026 29.10 18:00 0.42774 -4.0E-5 29.10 17:50 0.42778 +0.00026 29.10 17:40 0.42752 +0.00016 29.10 17:30 0.42736 +0.0012 29.10 17:20 0.42616 -0.00068 29.10 17:10 0.42684 -0.0028 29.10 17:00 0.42964 -0.00167 29.10 16:50 0.43131 +0.00491 29.10 16:40 0.4264 -0.0047 29.10 16:30 0.4311 +0.00154 29.10 16:20 0.42956 -0.00219 29.10 16:10 0.43175 -0.00254 29.10 16:03 0.43429 -0.00014 29.10 16:00 0.43443 +0.00019 29.10 15:50 0.43424 +0.00103 29.10 15:40 0.43321 -0.0009 29.10 15:30 0.43411 +0.00081 29.10 15:20 0.4333 -0.00147 29.10 15:10 0.43477 +0.00058 29.10 15:00 0.43419 -0.00188 29.10 14:40 0.43607 -0.00264 29.10 14:30 0.43871 -3.0E-5 29.10 14:20 0.43874 +0.00056 29.10 14:10 0.43818 -0.00155 29.10 14:03 0.43973 -0.00052 29.10 14:00 0.44025 -0.00125 29.10 13:50 0.4415 +0.00271 29.10 13:40 0.43879 +0.00124 29.10 13:30 0.43755 -0.00031 29.10 13:20 0.43786 -0.00213 29.10 13:10 0.43999 -0.00081 29.10 13:00 0.4408 -0.00011 29.10 12:50 0.44091 +0.00095 29.10 12:40 0.43996 -0.00221 29.10 12:30 0.44217 -0.00114 29.10 12:20 0.44331 +0.00036 29.10 12:10 0.44295 +0.00013 29.10 12:03 0.44282 -7.0E-5 29.10 12:00 0.44289 -0.00161 29.10 11:50 0.4445 +0.00068 29.10 11:40 0.44382 +0.00145 29.10 11:30 0.44237 -0.00014 29.10 11:20 0.44251 +0.00029 29.10 11:10 0.44222 +0.00038 29.10 11:00 0.44184 -0.00053 29.10 10:50 0.44237 -0.0003 29.10 10:40 0.44267 +0.00106 29.10 10:30 0.44161 -0.0002 29.10 10:20 0.44181 -0.00232 29.10 10:10 0.44413 +0.00077 29.10 10:03 0.44336 -0.00031 29.10 10:00 0.44367 -0.00058 29.10 09:50 0.44425 -0.00046 29.10 09:40 0.44471 -0.00145 29.10 09:30 0.44616 -0.00087 29.10 09:20 0.44703 -0.00021 29.10 09:10 0.44724 +0.00085 29.10 09:00 0.44639 +0.00134 29.10 08:50 0.44505 +0.00028 29.10 08:40 0.44477 -0.00072 29.10 08:30 0.44549 -0.00107 29.10 08:20 0.44656 -0.001 29.10 08:10 0.44756 +7.0E-5 29.10 08:03 0.44749 -6.0E-5 29.10 08:00 0.44755 -0.00036 29.10 07:50 0.44791 +0.00011 29.10 07:40 0.4478 +0.00018 29.10 07:30 0.44762 -0.00093 29.10 07:20 0.44855 -4.0E-5 29.10 07:10 0.44859 -8.0E-5 29.10 07:00 0.44867 +0.00065 29.10 06:50 0.44802 -5.0E-5 29.10 06:40 0.44807 +6.0E-5 29.10 06:30 0.44801 -0.00121 29.10 06:20 0.44922 -0.002 29.10 06:10 0.45122 +0.00045 29.10 06:03 0.45077 -0.00099 29.10 06:00 0.45176 -0.00258 29.10 05:50 0.45434 +0.0022 29.10 05:40 0.45214 -0.00179 29.10 05:30 0.45393 +0.00064 29.10 05:20 0.45329 +0.00345 29.10 05:10 0.44984 +0.00116 29.10 05:00 0.44868 +0.00089 29.10 04:50 0.44779 -0.00107 29.10 04:40 0.44886 - 29.10 04:30 0.44886 +0.00011 29.10 04:20 0.44875 +0.00028 29.10 04:10 0.44847 +0.00019 29.10 04:03 0.44828 - 29.10 04:00 0.44828 +0.00143 29.10 03:50 0.44685 -0.00053 29.10 03:40 0.44738 +0.00164 29.10 03:30 0.44574 +0.0011 29.10 03:20 0.44464 +0.0002 29.10 03:10 0.44444 -0.00014 29.10 03:00 0.44458 -0.00115 29.10 02:50 0.44573 +0.00081 29.10 02:40 0.44492 +0.0003 29.10 02:30 0.44462 -0.00126 29.10 02:20 0.44588 -0.00064 29.10 02:10 0.44652 -0.00285 29.10 02:03 0.44937 -3.0E-5 29.10 02:00 0.4494 +0.00076 29.10 01:50 0.44864 -0.00112 29.10 01:40 0.44976 -0.00075 29.10 01:30 0.45051 -0.00122 29.10 01:20 0.45173 +0.00132 29.10 01:10 0.45041 +0.00207 29.10 01:00 0.44834 +0.0017 29.10 00:50 0.44664 +0.0008 29.10 00:40 0.44584 +0.00025 29.10 00:30 0.44559 -0.00036 29.10 00:20 0.44595 +0.00011 29.10 00:10 0.44584 +0.00075 29.10 00:03 0.44509 +0.00037 29.10 00:00 0.44472 -3.0E-5 28.10 23:50 0.44475 +0.00075 28.10 23:40 0.444 -0.00018 28.10 23:30 0.44418 -0.00035 28.10 23:20 0.44453 +0.00077 28.10 23:10 0.44376 +6.0E-5 28.10 23:00 0.4437 -0.00176 28.10 22:50 0.44546 +0.00158 28.10 22:40 0.44388 -0.00056 28.10 22:30 0.44444 +0.00215 28.10 22:20 0.44229 -0.00054 28.10 22:10 0.44283 +0.00198 28.10 22:03 0.44085 +0.00039 28.10 22:00 0.44046 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.422макс: 0.51812за неделю:
0.42368 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 0.42368 +0.0006 29.10 20:50 0.42633 +0.00125 29.10 19:50 0.4293 +0.00101 29.10 18:50 0.43024 -4.0E-5 29.10 17:50 0.42778 -0.00167 29.10 16:50 0.43131 +0.00019 29.10 15:50 0.43424 -0.00188 29.10 14:40 0.43607 -0.00125 29.10 13:50 0.4415 -0.00011 29.10 12:50 0.44091 -0.00161 29.10 11:50 0.4445 -0.00053 29.10 10:50 0.44237 -0.00058 29.10 09:50 0.44425 +0.00134 29.10 08:50 0.44505 -0.00036 29.10 07:50 0.44791 +0.00065 29.10 06:50 0.44802 -0.00258 29.10 05:50 0.45434 +0.00089 29.10 04:50 0.44779 +0.00143 29.10 03:50 0.44685 -0.00115 29.10 02:50 0.44573 +0.00076 29.10 01:50 0.44864 +0.0017 29.10 00:50 0.44664 -3.0E-5 28.10 23:50 0.44475 -0.00176 28.10 22:50 0.44546 +0.00093 28.10 21:50 0.43953 -0.00121 28.10 20:50 0.44133 +0.00043 28.10 19:50 0.43952 -0.0005 28.10 18:50 0.43733 -0.00057 28.10 17:50 0.43916 -0.00208 28.10 16:50 0.44707 -0.00177 28.10 15:50 0.44881 +0.00101 28.10 14:50 0.4477 -0.00013 28.10 13:50 0.44764 -0.00093 28.10 12:50 0.45171 -0.00149 28.10 11:50 0.45328 -0.00272 28.10 10:50 0.45393 +0.00108 28.10 09:50 0.45098 +0.00359 28.10 08:50 0.44883 +0.00179 28.10 07:50 0.45052 -0.0026 28.10 06:50 0.44915 +0.0002 28.10 05:50 0.451 -0.00056 28.10 04:50 0.45203 -0.00346 28.10 03:50 0.45924 +0.00016 28.10 02:50 0.45899 +9.0E-5 28.10 01:50 0.46243 -2.0E-5 28.10 00:50 0.46097 -0.00032 27.10 23:50 0.45879 -0.0006 27.10 22:50 0.46071 -0.00239 27.10 21:50 0.46259 -0.00146 27.10 20:50 0.46669 +0.0003 27.10 19:50 0.4689 -7.0E-5 27.10 18:50 0.46225 -0.00079 27.10 17:50 0.46075 -0.00081 27.10 16:50 0.4616 +0.00046 27.10 15:50 0.455 -0.002 27.10 14:50 0.45464 +0.00202 27.10 13:50 0.45239 -0.00023 27.10 12:50 0.45194 +0.00045 27.10 11:50 0.45397 +0.00021 27.10 10:50 0.45287 -0.00053 27.10 09:50 0.4465 +0.00173 27.10 08:50 0.44746 -0.00013 27.10 07:50 0.44754 +0.00058 27.10 06:50 0.44674 -0.00012 27.10 05:50 0.44109 +0.001 27.10 04:50 0.44325 -5.0E-5 27.10 03:50 0.44648 -0.00025 27.10 02:50 0.4471 -0.00027 27.10 01:50 0.44695 -0.00113 27.10 00:50 0.44108 -0.00111 26.10 23:50 0.4458 +0.00031 26.10 22:50 0.44411 -0.00204 26.10 21:50 0.4403 +0.00123 26.10 20:50 0.43727 +0.00125 26.10 19:50 0.43144 -0.00249 26.10 18:50 0.42933 -0.00105 26.10 17:50 0.4284 -0.00191 26.10 16:50 0.43435 -0.0021 26.10 15:50 0.43973 +0.00029 26.10 14:50 0.44367 +0.00068 26.10 13:50 0.44617 -0.00178 26.10 12:50 0.45264 +0.0007 26.10 11:50 0.45424 -0.00052 26.10 10:50 0.44808 -0.00153 26.10 09:50 0.45068 +0.00221 26.10 08:50 0.44761 +0.00354 26.10 07:50 0.43696 -0.004 26.10 06:50 0.4419 -0.00048 26.10 05:50 0.43738 +0.00347 26.10 04:50 0.43159 +0.00362 26.10 03:50 0.42775 -0.00013 26.10 02:50 0.42735 -0.00128 26.10 01:50 0.47887 +0.00038 26.10 00:50 0.47995 +0.00073 25.10 23:50 0.47648 +0.00138 25.10 22:50 0.47644 -0.00093 25.10 21:50 0.4809 -0.00373 25.10 20:50 0.48186 +0.0012 25.10 19:50 0.4843 -0.00365 25.10 18:50 0.48613 -0.00029 25.10 17:50 0.49022 +0.00215 25.10 16:50 0.48716 -0.00151 25.10 15:50 0.48954 +0.00043 25.10 14:50 0.49083 +0.00161 25.10 13:50 0.4867 +0.00137 25.10 12:50 0.48477 -0.0004 25.10 11:50 0.48593 +7.0E-5 25.10 10:50 0.48194 -0.00056 25.10 09:50 0.48124 -0.00058 25.10 08:50 0.48427 +0.00017 25.10 07:50 0.48188 -0.00016 25.10 06:50 0.48824 +0.00026 25.10 05:50 0.48847 - 25.10 04:50 0.48712 -0.00066 25.10 03:50 0.48873 +0.00081 25.10 02:50 0.48965 +0.00017 25.10 01:50 0.49134 +0.00017 25.10 00:50 0.49222 -0.00079 24.10 23:50 0.49137 +0.00011 24.10 22:50 0.49346 -0.00017 24.10 21:50 0.49146 +0.0004 24.10 20:50 0.49106 +0.00025 24.10 19:50 0.49495 -0.00218 24.10 18:50 0.49787 -0.00031 24.10 17:50 0.49544 +0.0007 24.10 16:50 0.4954 +0.00255 24.10 15:50 0.4939 -0.00044 24.10 14:50 0.49193 -0.00132 24.10 13:50 0.49457 -0.00038 24.10 12:50 0.4919 -0.00354 24.10 11:50 0.4977 -0.00137 24.10 10:50 0.49899 -0.00238 24.10 09:50 0.50248 -0.00111 24.10 08:50 0.50821 +0.00092 24.10 07:50 0.50152 -0.00027 24.10 06:50 0.50096 +0.00055 24.10 05:50 0.50086 +0.00111 24.10 04:50 0.49805 +0.00516 24.10 03:50 0.49516 +0.00107 24.10 02:50 0.49651 -0.00027 24.10 01:50 0.49565 -0.00166 24.10 00:50 0.49462 -0.00024 23.10 23:50 0.49673 -0.00041 23.10 22:50 0.49654 +0.00235 23.10 21:50 0.49305 +0.0005 23.10 20:50 0.49216 -0.00256 23.10 19:50 0.4956 +0.00245 23.10 18:50 0.49309 -0.00379 23.10 17:50 0.50043 -0.00015 23.10 16:50 0.50271 +0.00033 23.10 15:50 0.49838 -0.00049 23.10 14:50 0.497 -0.00114 23.10 13:50 0.49927 +0.00023 23.10 12:50 0.49795 -0.00243 23.10 11:50 0.50227 +0.00102 23.10 10:50 0.50074 -0.00173 23.10 09:50 0.50509 +0.0012 23.10 08:50 0.50064 -0.00077 23.10 07:50 0.50294 +0.00199 23.10 06:50 0.50355 -0.00027 23.10 05:50 0.50756 -0.0011 23.10 04:50 0.51034 - 23.10 03:50 0.51154 -0.00314 23.10 02:50 0.51578 -3.0E-5 23.10 01:50 0.51812 +0.00045 23.10 00:50 0.51272 +0.00129 22.10 23:50 0.51274 -0.00069 22.10 22:50 0.51177 -0.00241 22.10 21:50 0.51141 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 0.422макс: 0.6233за месяц:
0.42368 Дата Курс +/- 28.10.2024 0.44578 -0.0098 27.10.2024 0.45558 +0.01421 26.10.2024 0.44137 -0.03862 25.10.2024 0.47999 -0.01627 24.10.2024 0.49626 -0.00331 23.10.2024 0.49957 -0.00807 22.10.2024 0.50764 +0.01407 21.10.2024 0.49357 +0.01056 20.10.2024 0.48301 +0.00091 19.10.2024 0.4821 +0.00623 18.10.2024 0.47587 +0.00676 17.10.2024 0.46911 -0.03011 16.10.2024 0.49922 -0.00785 15.10.2024 0.50707 -0.00658 14.10.2024 0.51365 +0.01457 13.10.2024 0.49908 -0.01489 12.10.2024 0.51397 +0.00992 11.10.2024 0.50405 +0.00701 10.10.2024 0.49704 -0.01003 09.10.2024 0.50707 -0.01319 08.10.2024 0.52026 -0.02101 07.10.2024 0.54127 -0.01883 06.10.2024 0.5601 -0.00656 05.10.2024 0.56666 -0.00255 04.10.2024 0.56921 +0.01823 03.10.2024 0.55098 -0.00864 02.10.2024 0.55962 -0.02159 01.10.2024 0.58121 -0.01596 30.09.2024 0.59717 -0.00913 29.09.2024 0.6063 -0.017 28.09.2024 0.6233 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 28.10.2024 0.44578 -0.0098 27.10.2024 0.45558 +0.01421 26.10.2024 0.44137 -0.03862 25.10.2024 0.47999 -0.01627 24.10.2024 0.49626 -0.00331 23.10.2024 0.49957 -0.00807 22.10.2024 0.50764 +0.01407 21.10.2024 0.49357 +0.01056 20.10.2024 0.48301 +0.00091 19.10.2024 0.4821 +0.00623 18.10.2024 0.47587 +0.00676 17.10.2024 0.46911 -0.03011 16.10.2024 0.49922 -0.00785 15.10.2024 0.50707 -0.00658 14.10.2024 0.51365 +0.01457 13.10.2024 0.49908 -0.01489 12.10.2024 0.51397 +0.00992 11.10.2024 0.50405 +0.00701 10.10.2024 0.49704 -0.01003 09.10.2024 0.50707 -0.01319 08.10.2024 0.52026 -0.02101 07.10.2024 0.54127 -0.01883 06.10.2024 0.5601 -0.00656 05.10.2024 0.56666 -0.00255 04.10.2024 0.56921 +0.01823 03.10.2024 0.55098 -0.00864 02.10.2024 0.55962 -0.02159 01.10.2024 0.58121 -0.01596 30.09.2024 0.59717 -0.00913 29.09.2024 0.6063 -0.017 28.09.2024 0.6233 +1.0E-5 27.09.2024 0.62329 +0.0216 26.09.2024 0.60169 -0.00796 25.09.2024 0.60965 -0.00286 24.09.2024 0.61251 -0.01302 23.09.2024 0.62553 -0.00276 22.09.2024 0.62829 -0.01457 21.09.2024 0.64286 +6.0E-5 20.09.2024 0.6428 -0.01195 19.09.2024 0.65475 +0.01138 18.09.2024 0.64337 -0.00533 17.09.2024 0.6487 +0.01906 16.09.2024 0.62964 -0.02038 15.09.2024 0.65002 +0.01 14.09.2024 0.64002 +0.0182 13.09.2024 0.62182 -0.00589 12.09.2024 0.62771 +0.0069 11.09.2024 0.62081 +0.0072 10.09.2024 0.61361 +0.03212 09.09.2024 0.58149 +0.02309 08.09.2024 0.5584 +0.0048 07.09.2024 0.5536 +0.01204 06.09.2024 0.54156 -0.01212 05.09.2024 0.55368 -0.01054 04.09.2024 0.56422 -0.01996 03.09.2024 0.58418 +8.0E-5 02.09.2024 0.5841 +0.00176 01.09.2024 0.58234 -0.01624 31.08.2024 0.59858 -0.00274 30.08.2024 0.60132 -0.00305 29.08.2024 0.60437 +0.01397 28.08.2024 0.5904 -0.02489 27.08.2024 0.61529 -0.00653 26.08.2024 0.62182 -0.0072 25.08.2024 0.62902 -0.00548 24.08.2024 0.6345 +0.0317 23.08.2024 0.6028 +0.01027 22.08.2024 0.59253 -0.0041 21.08.2024 0.59663 -0.00745 20.08.2024 0.60408 +0.00685 19.08.2024 0.59723 -0.00982 18.08.2024 0.60705 -0.0065 17.08.2024 0.61355 +0.00243 16.08.2024 0.61112 -0.00295 15.08.2024 0.61407 -0.01344 14.08.2024 0.62751 +0.01314 13.08.2024 0.61437 +0.01057 12.08.2024 0.6038 -0.00741 11.08.2024 0.61121 -0.00843 10.08.2024 0.61964 -0.00033 09.08.2024 0.61997 +0.00252 08.08.2024 0.61745 +0.01366 07.08.2024 0.60379 -0.02701 06.08.2024 0.6308 +0.05941 05.08.2024 0.57139 -0.09618 04.08.2024 0.66757 -0.03342 03.08.2024 0.70099 -0.02758 02.08.2024 0.72857 -0.03802 01.08.2024 0.76659 +0.00399 31.07.2024 0.7626 +0.7626 30.07.2024 0