Курсы криптовалют к Kaspa

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Израильский шекель » Kaspa

Курс израильского шекеля (ILS) к Kaspa (KAS)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор ILS - KAS / Обратный расчет: курс Kaspa к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kaspa, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4207

макс: 11.1143

за сутки:

10.5258

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:40	10.5258	-0.0505
09.11 21:30	10.5763	+0.0359
09.11 21:20	10.5404	+0.0332
09.11 21:10	10.5072	-0.033
09.11 21:03	10.5402	+0.0016
09.11 21:00	10.5386	-0.0266
09.11 20:50	10.5652	-0.0304
09.11 20:40	10.5956	+0.0075
09.11 20:30	10.5881	+0.0518
09.11 20:20	10.5363	+0.0206
09.11 20:10	10.5157	-0.0284
09.11 20:00	10.5441	-0.0326
09.11 19:50	10.5767	+0.0456
09.11 19:40	10.5311	-0.0389
09.11 19:30	10.57	+0.0344
09.11 19:20	10.5356	+0.0485
09.11 19:10	10.4871	+0.0664
09.11 19:03	10.4207	-0.0017
09.11 19:00	10.4224	-0.0129
09.11 18:50	10.4353	-0.0467
09.11 18:40	10.482	-0.0188
09.11 18:30	10.5008	-0.0203
09.11 18:20	10.5211	-0.0143
09.11 18:10	10.5354	+0.0307
09.11 18:00	10.5047	-0.0221
09.11 17:50	10.5268	-0.0751
09.11 17:40	10.6019	-0.0641
09.11 17:30	10.666	+0.0093
09.11 17:20	10.6567	-0.0198
09.11 17:10	10.6765	+0.0207
09.11 17:03	10.6558	+0.0101
09.11 17:00	10.6457	+0.0028
09.11 16:50	10.6429	-0.004
09.11 16:40	10.6469	-0.0695
09.11 16:30	10.7164	+0.0161
09.11 16:20	10.7003	-0.0081
09.11 16:10	10.7084	+0.0094
09.11 16:00	10.699	-0.0486
09.11 15:50	10.7476	-0.0024
09.11 15:40	10.75	-0.0391
09.11 15:30	10.7891	-0.0288
09.11 15:20	10.8179	-0.0234
09.11 15:10	10.8413	-0.0529
09.11 15:03	10.8942	+0.0036
09.11 15:00	10.8906	+0.0393
09.11 14:50	10.8513	-0.0024
09.11 14:40	10.8537	-0.0279
09.11 14:30	10.8816	-0.013
09.11 14:20	10.8946	-0.0814
09.11 14:10	10.976	+0.0291
09.11 14:00	10.9469	+0.0117
09.11 13:50	10.9352	+0.0145
09.11 13:40	10.9207	+0.0462
09.11 13:30	10.8745	-0.022
09.11 13:20	10.8965	-0.0145
09.11 13:10	10.911	+0.0146
09.11 13:03	10.8964	+0.0116
09.11 13:00	10.8848	+0.0055
09.11 12:50	10.8793	+0.0059
09.11 12:40	10.8734	-0.0577
09.11 12:30	10.9311	+0.0429
09.11 12:20	10.8882	+0.007
09.11 12:10	10.8812	+0.0019
09.11 12:00	10.8793	-0.0278
09.11 11:50	10.9071	-0.0683
09.11 11:40	10.9754	-0.0031
09.11 11:30	10.9785	-0.0855
09.11 11:20	11.064	-0.0211
09.11 11:10	11.0851	-0.0089
09.11 11:03	11.094	-0.0004
09.11 11:00	11.0944	-0.0199
09.11 10:50	11.1143	+0.0566
09.11 10:40	11.0577	+0.0052
09.11 10:30	11.0525	-0.0103
09.11 10:20	11.0628	+0.0428
09.11 10:10	11.02	+0.0335
09.11 10:00	10.9865	-0.0185
09.11 09:50	11.005	+0.0354
09.11 09:40	10.9696	+0.019
09.11 09:30	10.9506	+0.0205
09.11 09:20	10.9301	+0.0315
09.11 09:10	10.8986	-0.0016
09.11 09:03	10.9002	+0.0029
09.11 09:00	10.8973	+0.0241
09.11 08:50	10.8732	-0.0037
09.11 08:40	10.8769	+0.0161
09.11 08:30	10.8608	-0.0006
09.11 08:20	10.8614	+0.0082
09.11 08:10	10.8532	+0.014
09.11 08:00	10.8392	+0.0113
09.11 07:50	10.8279	+0.0159
09.11 07:40	10.812	-0.0236
09.11 07:30	10.8356	+0.0181
09.11 07:20	10.8175	+0.0099
09.11 07:10	10.8076	-0.0143
09.11 07:03	10.8219	-0.0004
09.11 07:00	10.8223	+0.036
09.11 06:50	10.7863	+0.0005
09.11 06:40	10.7858	-0.0041
09.11 06:30	10.7899	-0.0131
09.11 06:20	10.803	+0.046
09.11 06:10	10.757	+0.0216
09.11 06:00	10.7354	+0.0278
09.11 05:50	10.7076	+0.0074
09.11 05:40	10.7002	-0.0329
09.11 05:30	10.7331	-0.0263
09.11 05:20	10.7594	+0.0221
09.11 05:10	10.7373	-0.0118
09.11 05:03	10.7491	+0.0011
09.11 05:00	10.748	-0.0187
09.11 04:50	10.7667	-0.053
09.11 04:40	10.8197	-0.0021
09.11 04:30	10.8218	+0.0034
09.11 04:20	10.8184	+0.0773
09.11 04:10	10.7411	-0.04
09.11 04:00	10.7811	-0.0257
09.11 03:50	10.8068	-0.0398
09.11 03:40	10.8466	-0.0068
09.11 03:30	10.8534	+0.018
09.11 03:20	10.8354	-0.0587
09.11 03:10	10.8941	-0.0469
09.11 03:03	10.941	-0.0179
09.11 03:00	10.9589	+0.044
09.11 02:50	10.9149	+0.055
09.11 02:40	10.8599	+0.0647
09.11 02:30	10.7952	-0.0048
09.11 02:20	10.8	-0.1314
09.11 02:10	10.9314	-0.0566
09.11 02:00	10.988	-0.0178
09.11 01:50	11.0058	+0.0054
09.11 01:40	11.0004	+0.0321
09.11 01:30	10.9683	+0.0593
09.11 01:20	10.909	-0.0796
09.11 01:10	10.9886	-0.0933
09.11 01:03	11.0819	-0.0162
09.11 01:00	11.0981	+0.2964
09.11 00:50	10.8017	+0.0404
09.11 00:40	10.7613	+0.003
09.11 00:30	10.7583	+0.0163
09.11 00:20	10.742	+0.0356
09.11 00:10	10.7064	-0.0044
09.11 00:00	10.7108	+0.0153
08.11 23:50	10.6955	-0.0074
08.11 23:40	10.7029	-0.0203
08.11 23:30	10.7232	-0.0081
08.11 23:20	10.7313	+0.0195
08.11 23:10	10.7118	+0.0227
08.11 23:03	10.6891	+0.0029
08.11 23:00	10.6862	+0.0177
08.11 22:50	10.6685	-0.0173
08.11 22:40	10.6858	-0.0184
08.11 22:30	10.7042	-0.0017
08.11 22:20	10.7059	-0.004
08.11 22:10	10.7099	+0.0449
08.11 22:00	10.665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7127

макс: 11.1143

за неделю:

10.5258

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:40	10.5258	-0.0266
09.11 20:50	10.5652	-0.0326
09.11 19:50	10.5767	-0.0129
09.11 18:50	10.4353	-0.0221
09.11 17:50	10.5268	+0.0028
09.11 16:50	10.6429	-0.0486
09.11 15:50	10.7476	+0.0393
09.11 14:50	10.8513	+0.0117
09.11 13:50	10.9352	+0.0055
09.11 12:50	10.8793	-0.0278
09.11 11:50	10.9071	-0.0199
09.11 10:50	11.1143	-0.0185
09.11 09:50	11.005	+0.0241
09.11 08:50	10.8732	+0.0113
09.11 07:50	10.8279	+0.036
09.11 06:50	10.7863	+0.0278
09.11 05:50	10.7076	-0.0187
09.11 04:50	10.7667	-0.0257
09.11 03:50	10.8068	+0.044
09.11 02:50	10.9149	-0.0178
09.11 01:50	11.0058	+0.2964
09.11 00:50	10.8017	+0.0153
08.11 23:50	10.6955	+0.0177
08.11 22:50	10.6685	-0.0111
08.11 21:50	10.6761	-0.0155
08.11 20:50	10.7758	+0.0329
08.11 19:50	10.803	+0.0026
08.11 18:50	10.682	+0.0048
08.11 17:50	10.7366	+0.0202
08.11 16:50	10.7319	+0.0005
08.11 15:50	10.6854	-0.0037
08.11 14:50	10.6593	-0.0111
08.11 13:50	10.6975	-0.0008
08.11 12:50	10.6597	-0.0012
08.11 11:50	10.6106	+0.0047
08.11 10:50	10.6644	-0.0068
08.11 09:50	10.6571	-0.0051
08.11 08:50	10.6803	+0.0085
08.11 07:50	10.6754	-0.0011
08.11 06:50	10.6346	-0.0054
08.11 05:50	10.6877	+0.0109
08.11 04:50	10.6495	+0.0168
08.11 03:50	10.5495	-0.0178
08.11 02:50	10.6076	-0.0018
08.11 01:50	10.6265	-0.0166
08.11 00:50	10.6777	+0.0448
07.11 23:50	10.6084	-0.0072
07.11 22:50	10.633	-0.008
07.11 21:50	10.5883	+0.0026
07.11 20:50	10.5819	+0.0013
07.11 19:50	10.6821	-0.0116
07.11 18:50	10.7405	+0.0133
07.11 17:50	10.6436	+0.0133
07.11 16:50	10.6057	-0.0075
07.11 15:50	10.6491	+0.0143
07.11 14:50	10.6006	-0.0025
07.11 13:50	10.592	+0.04
07.11 12:50	10.5263	+0.015
07.11 11:50	10.4764	-0.0042
07.11 10:50	10.4665	-0.0068
07.11 09:50	10.4849	-0.0153
07.11 08:50	10.5093	-0.0005
07.11 07:50	10.5074	-0.009
07.11 06:50	10.5275	+0.0118
07.11 05:50	10.469	+0.0048
07.11 04:50	10.4467	-0.0004
07.11 03:50	10.4252	-0.0049
07.11 02:50	10.4946	+0.0039
07.11 01:50	10.4461	-0.0097
07.11 00:50	10.401	+0.0036
06.11 23:50	10.4292	-0.0079
06.11 22:50	10.396	+0.0189
06.11 21:50	10.3168	+0.0084
06.11 20:50	10.3759	-0.0729
06.11 19:50	10.3422	+0.0615
06.11 18:50	10.2969	+0.066
06.11 17:50	10.1852	-0.0083
06.11 16:50	10.349	+0.025
06.11 15:50	10.2902	+0.0065
06.11 14:50	10.2835	-0.023
06.11 13:50	10.3426	+0.0248
06.11 12:50	10.3207	+0.0693
06.11 11:50	10.2153	-0.0458
06.11 10:50	10.3551	+0.0031
06.11 09:50	10.3418	-0.0079
06.11 08:50	10.3738	+0.016
06.11 07:50	10.359	-0.011
06.11 06:50	10.3703	-0.0359
06.11 05:50	10.3587	-0.0161
06.11 04:50	10.4128	+0.0162
06.11 03:50	10.3764	-0.0082
06.11 02:50	10.6067	+0.0001
06.11 01:50	10.5601	+0.0225
06.11 00:50	10.5023	+0.0364
05.11 23:50	10.3855	+0.0893
05.11 22:50	10.2819	-0.018
05.11 21:50	10.4085	-0.0074
05.11 20:50	10.5523	+0.0431
05.11 19:50	10.3663	+0.0006
05.11 18:50	10.4421	+0.0001
05.11 17:50	10.1759	-0.0046
05.11 16:50	9.981	-0.0129
05.11 15:50	10.0082	+0.0188
05.11 14:50	9.8715	+0.0035
05.11 13:50	9.9219	-0.0132
05.11 12:50	9.8671	-0.0244
05.11 11:50	9.8476	+0.0105
05.11 10:50	9.9387	-0.0177
05.11 09:58	9.8479	+0.0027
05.11 08:50	9.8926	+0.0178
05.11 07:50	9.8065	+0.0111
05.11 06:50	9.7912	+0.0067
05.11 05:50	9.7744	-0.0162
05.11 04:50	9.8457	+0.0148
05.11 03:50	9.8068	+0.0166
05.11 02:50	9.8233	-0.0065
05.11 01:50	9.7127	-0.0346
05.11 00:50	9.962	-0.0048
04.11 23:50	10.0102	+0.055
04.11 22:50	9.9897	+0.0166
04.11 21:50	9.9451	+0.0039
04.11 20:50	9.9213	+0.0055
04.11 19:50	9.7769	-0.014
04.11 18:50	9.7839	-0.0275
04.11 17:50	9.8605	-0.003
04.11 16:50	10.0942	+0.0011
04.11 15:50	10.1348	+0.0223
04.11 14:50	10.0392	-0.04
04.11 13:50	10.0927	+0.029
04.11 12:50	10.0539	+0.032
04.11 11:50	9.921	-0.005
04.11 10:50	9.9862	-0.0013
04.11 09:50	10.0274	-0.0213
04.11 08:50	10.1134	-0.0478
04.11 07:50	10.2649	-0.0485
04.11 06:50	10.482	+0.022
04.11 05:50	10.4801	-0.0558
04.11 04:50	10.4557	-0.0219
04.11 03:50	10.3358	+0.0452
04.11 02:50	10.1017	-0.0343
04.11 01:50	10.1585	+0.0077
04.11 00:50	10.1146	-0.0031
03.11 23:50	10.1786	+0.0135
03.11 22:50	10.2424	+0.0274
03.11 21:50	10.2259	+0.0016
03.11 20:50	10.2607	-0.0734
03.11 19:50	10.3152	-0.0696
03.11 18:50	10.2283	-0.0178
03.11 17:50	10.3251	+0.0577
03.11 16:50	10.2239	+0.0225
03.11 15:50	10.1588	-0.013
03.11 14:50	10.3422	-0.0466
03.11 13:50	10.4556	-0.0247
03.11 12:50	10.5492	-0.0084
03.11 11:50	10.1577	-0.0094
03.11 10:50	10.107	-0.0202
03.11 09:50	10.2332	+0.0072
03.11 08:50	10.1695	+0.015
03.11 07:50	10.0843	-0.0135
03.11 06:50	10.1575	+0.0299
03.11 05:50	9.9719	-0.0185
03.11 04:50	9.9488	+0.0044
03.11 03:50	9.9326	+0.001
03.11 02:50	9.9644	-0.0041
03.11 01:50	9.9726	-0.0139
03.11 00:50	9.9335	-0.0015
02.11 23:50	9.9671	-0.0078
02.11 22:50	10.0226

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.9275

макс: 11.1143

за месяц:

10.5258

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	10.6981	+0.1311
07.11.2026	10.567	+0.1974
06.11.2026	10.3696	+0.3214
05.11.2026	10.0482	-0.0207
04.11.2026	10.0689	-0.1176
03.11.2026	10.1865	+0.3607
02.11.2026	9.8258	+0.2113
01.11.2026	9.6145	-0.0818
31.10.2026	9.6963	+0.0993
30.10.2026	9.597	+0.6406
29.10.2026	8.9564	+0.0457
28.10.2026	8.9107	-0.5211
27.10.2026	9.4318	+0.2972
26.10.2026	9.1346	+0.1306
25.10.2026	9.004	+0.0388
24.10.2026	8.9652	+0.3094
23.10.2026	8.6558	+0.1528
22.10.2026	8.503	+0.0647
21.10.2026	8.4383	-0.5461
20.10.2026	8.9844	-0.101
19.10.2026	9.0854	-0.1841
18.10.2026	9.2695	+0.1556
17.10.2026	9.1139	+0.332
16.10.2026	8.7819	-0.1971
15.10.2026	8.979	+0.4809
14.10.2026	8.4981	+0.0258
13.10.2026	8.4723	+0.4793
12.10.2026	7.993	-0.0121
11.10.2026	8.0051	+0.0776
10.10.2026	7.9275	-0.0695
09.10.2026	7.997

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.8432

макс: 13.4407

за квартал:

10.5258

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	10.6981	+0.1311
07.11.2026	10.567	+0.1974
06.11.2026	10.3696	+0.3214
05.11.2026	10.0482	-0.0207
04.11.2026	10.0689	-0.1176
03.11.2026	10.1865	+0.3607
02.11.2026	9.8258	+0.2113
01.11.2026	9.6145	-0.0818
31.10.2026	9.6963	+0.0993
30.10.2026	9.597	+0.6406
29.10.2026	8.9564	+0.0457
28.10.2026	8.9107	-0.5211
27.10.2026	9.4318	+0.2972
26.10.2026	9.1346	+0.1306
25.10.2026	9.004	+0.0388
24.10.2026	8.9652	+0.3094
23.10.2026	8.6558	+0.1528
22.10.2026	8.503	+0.0647
21.10.2026	8.4383	-0.5461
20.10.2026	8.9844	-0.101
19.10.2026	9.0854	-0.1841
18.10.2026	9.2695	+0.1556
17.10.2026	9.1139	+0.332
16.10.2026	8.7819	-0.1971
15.10.2026	8.979	+0.4809
14.10.2026	8.4981	+0.0258
13.10.2026	8.4723	+0.4793
12.10.2026	7.993	-0.0121
11.10.2026	8.0051	+0.0776
10.10.2026	7.9275	-0.0695
09.10.2026	7.997	-0.263
08.10.2026	8.26	+0.2826
07.10.2026	7.9774	+0.3629
06.10.2026	7.6145	+0.0637
05.10.2026	7.5508	-0.1737
04.10.2026	7.7245	+0.0113
03.10.2026	7.7132	-0.0485
02.10.2026	7.7617	+0.1808
01.10.2026	7.5809	+0.1007
30.09.2026	7.4802	+0.2309
29.09.2026	7.2493	+0.2793
28.09.2026	6.97	+0.1268
27.09.2026	6.8432	-1.137
25.09.2026	7.9802	-0.4006
24.09.2026	8.3808	+0.2434
23.09.2026	8.1374	+0.307
22.09.2026	7.8304	-0.1665
21.09.2026	7.9969	-0.4627
20.09.2026	8.4596	-0.0521
19.09.2026	8.5117	-0.6716
18.09.2026	9.1833	-0.6264
17.09.2026	9.8097	-0.3896
16.09.2026	10.1993	+0.4927
15.09.2026	9.7066	+0.0534
14.09.2026	9.6532	+0.1159
13.09.2026	9.5373	+0.2518
12.09.2026	9.2855	-0.0642
11.09.2026	9.3497	+0.4952
10.09.2026	8.8545	-0.3915
09.09.2026	9.246	-0.1091
08.09.2026	9.3551	-0.1727
07.09.2026	9.5278	-1.2946
06.09.2026	10.8224	-0.173
05.09.2026	10.9954	-0.2624
04.09.2026	11.2578	-0.1425
03.09.2026	11.4003	-0.6129
02.09.2026	12.0132	+0.0076
01.09.2026	12.0056	-0.194
31.08.2026	12.1996	+0.2084
30.08.2026	11.9912	-0.0405
29.08.2026	12.0317	+0.3395
28.08.2026	11.6922	-0.2583
27.08.2026	11.9505	-0.2697
26.08.2026	12.2202	+0.6402
23.08.2026	11.58	+0.3021
22.08.2026	11.2779	-0.1903
21.08.2026	11.4682	-0.6413
20.08.2026	12.1095	-0.8963
19.08.2026	13.0058	-0.1543
18.08.2026	13.1601	-0.0011
17.08.2026	13.1612	+0.165
16.08.2026	12.9962	-0.2513
15.08.2026	13.2475	-0.1932
14.08.2026	13.4407	+0.1854
13.08.2026	13.2553	+0.2094
12.08.2026	13.0459	+0.2276
11.08.2026	12.8183

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот