Курсы криптовалют к Kaspa

Bitcoin 94647.24
Baby Sen by Sentio 611.55
Эфириум 1815.95
Tether USDt 1.0003
XRP 2.2794
BNB 609.89
Solana 147.95
USDC 1.0001
Dogecoin 0.17917
Cardano 0.70994
TRON 0.24752
Sui 3.5357
Chainlink 15.1585
Avalanche 22.0972
Stellar 0.28178
UNUS SED LEO 8.9976
Toncoin 3.2685
Shiba Inu 1.374E-5
Hedera 0.1893
Bitcoin Cash 371.61

Все криптовалюты » Израильский шекель » Kaspa »

Курс израильского шекеля к Kaspa

Обновлено: 29.04.2025 09:50:02


	=
Калькулятор ILS - KAS / Обратный расчет: курс Kaspa к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kaspa, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7389

макс: 2.9413

за сутки:

2.8825

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
29.04 09:50	2.8825	+0.0205
29.04 09:40	2.862	+0.0036
29.04 09:30	2.8584	-0.0065
29.04 09:20	2.8649	-0.0216
29.04 09:10	2.8865	-0.0122
29.04 09:00	2.8987	-0.0033
29.04 08:50	2.902	+0.0092
29.04 08:40	2.8928	-0.0026
29.04 08:30	2.8954	-0.0159
29.04 08:20	2.9113	-0.0071
29.04 08:10	2.9184	-0.0018
29.04 08:03	2.9202	+0.0037
29.04 08:00	2.9165	+0.0017
29.04 07:50	2.9148	+0.0315
29.04 07:40	2.8833	+0.0069
29.04 07:30	2.8764	+0.0046
29.04 07:20	2.8718	+0.0066
29.04 07:10	2.8652	+0.0012
29.04 07:00	2.864	-0.0008
29.04 06:50	2.8648	-0.0045
29.04 06:40	2.8693	-0.008
29.04 06:30	2.8773	-0.0016
29.04 06:20	2.8789	-0.0054
29.04 06:10	2.8843	+0.0055
29.04 06:03	2.8788	-0.0052
29.04 06:00	2.884	+0.0135
29.04 05:50	2.8705	+0.0056
29.04 05:40	2.8649	-0.0161
29.04 05:30	2.881	+0.0049
29.04 05:20	2.8761	-0.0036
29.04 05:10	2.8797	+0.0143
29.04 05:00	2.8654	+0.0067
29.04 04:50	2.8587	-0.0006
29.04 04:40	2.8593	-0.0115
29.04 04:30	2.8708	-0.0074
29.04 04:20	2.8782	+0.0028
29.04 04:10	2.8754	-0.0042
29.04 04:03	2.8796	+0.0044
29.04 04:00	2.8752	+0.0213
29.04 03:50	2.8539	-0.0135
29.04 03:40	2.8674	-0.0002
29.04 03:30	2.8676	-0.009
29.04 03:20	2.8766	-0.0023
29.04 03:10	2.8789	-0.0026
29.04 03:00	2.8815	-0.0021
29.04 02:50	2.8836	-0.0048
29.04 02:40	2.8884	-0.0075
29.04 02:30	2.8959	-0.0072
29.04 02:20	2.9031	+0.0051
29.04 02:10	2.898	+0.0035
29.04 02:03	2.8945	-0.0008
29.04 02:00	2.8953	-0.0087
29.04 01:50	2.904	+0.0028
29.04 01:40	2.9012	-0.0057
29.04 01:30	2.9069	+0.0134
29.04 01:20	2.8935	+0.0033
29.04 01:10	2.8902	+0.0037
29.04 01:00	2.8865	-0.0096
29.04 00:50	2.8961	+0.0067
29.04 00:40	2.8894	+0.0025
29.04 00:30	2.8869	-0.0139
29.04 00:20	2.9008	-0.0041
29.04 00:10	2.9049	-0.0002
29.04 00:03	2.9051	-0.0015
29.04 00:00	2.9066	-0.0135
28.04 23:50	2.9201	+0.0096
28.04 23:40	2.9105	-0.0005
28.04 23:30	2.911	-0.0095
28.04 23:20	2.9205	-0.0078
28.04 23:10	2.9283	+0.0197
28.04 23:00	2.9086	+0.0159
28.04 22:50	2.8927	+0.0116
28.04 22:40	2.8811	-0.0034
28.04 22:30	2.8845	-0.022
28.04 22:20	2.9065	+0.0055
28.04 22:10	2.901	-0.0089
28.04 22:03	2.9099	-0.0049
28.04 22:00	2.9148	-0.006
28.04 21:50	2.9208	-0.0023
28.04 21:40	2.9231	+0.0123
28.04 21:30	2.9108	-0.0122
28.04 21:20	2.923	+0.0076
28.04 21:10	2.9154	-0.0125
28.04 21:00	2.9279	+0.0023
28.04 20:50	2.9256	-0.0068
28.04 20:40	2.9324	+0.0246
28.04 20:30	2.9078	+0.0042
28.04 20:20	2.9036	+0.0022
28.04 20:10	2.9014	-0.0069
28.04 20:03	2.9083	-0.0014
28.04 20:00	2.9097	+0.0064
28.04 19:50	2.9033	-0.0082
28.04 19:40	2.9115	-0.0208
28.04 19:30	2.9323	+0.002
28.04 19:20	2.9303	+0.0083
28.04 19:10	2.922	+0.0112
28.04 19:00	2.9108	+0.0042
28.04 18:50	2.9066	-0.0113
28.04 18:40	2.9179	-0.0234
28.04 18:30	2.9413	+0.0393
28.04 18:20	2.902	+0.0202
28.04 18:10	2.8818	-0.0045
28.04 18:03	2.8863	-0.0007
28.04 18:00	2.887	+0.0088
28.04 17:50	2.8782	+0.0075
28.04 17:40	2.8707	-0.0178
28.04 17:30	2.8885	+0.0568
28.04 17:20	2.8317	-0.0005
28.04 17:10	2.8322	+0.001
28.04 17:00	2.8312	+0.0214
28.04 16:50	2.8098	-0.0082
28.04 16:40	2.818	+0.0203
28.04 16:30	2.7977	-0.0044
28.04 16:20	2.8021	+0.0147
28.04 16:10	2.7874	+0.008
28.04 16:03	2.7794	+0.0037
28.04 16:00	2.7757	-0.0121
28.04 15:50	2.7878	-0.0014
28.04 15:40	2.7892	-0.0035
28.04 15:30	2.7927	-0.0108
28.04 15:20	2.8035	+0.0032
28.04 15:10	2.8003	+0.017
28.04 15:00	2.7833	+0.0075
28.04 14:50	2.7758	-0.0025
28.04 14:40	2.7783	+0.007
28.04 14:30	2.7713	-0.0428
28.04 14:20	2.8141	+0.0079
28.04 14:10	2.8062	+0.0035
28.04 14:03	2.8027	-0.003
28.04 14:00	2.8057	+0.0215
28.04 13:50	2.7842	-0.046
28.04 13:40	2.8302	-0.0324
28.04 13:30	2.8626	+0.0145
28.04 13:20	2.8481	-0.0055
28.04 13:10	2.8536	+0.0219
28.04 13:00	2.8317	-0.0126
28.04 12:50	2.8443	+0.0868
28.04 12:40	2.7575	-0.0046
28.04 12:30	2.7621	+0.004
28.04 12:20	2.7581	+0.0131
28.04 12:10	2.745	-0.0044
28.04 12:03	2.7494	-0.0052
28.04 12:00	2.7546	+0.0051
28.04 11:50	2.7495	+0.0106
28.04 11:40	2.7389	-0.0104
28.04 11:30	2.7493	-0.0075
28.04 11:20	2.7568	-0.0157
28.04 11:10	2.7725	+0.0033
28.04 11:00	2.7692	+0.003
28.04 10:50	2.7662	-0.0226
28.04 10:30	2.7888	-0.0081
28.04 10:20	2.7969	+0.0021
28.04 10:10	2.7948	+0.0005
28.04 10:03	2.7943	-0.0014
28.04 10:00	2.7957

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5487

макс: 3.0161

за неделю:

2.8825

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
29.04 09:50	2.8825	-0.0033
29.04 08:50	2.902	+0.0017
29.04 07:50	2.9148	-0.0008
29.04 06:50	2.8648	+0.0135
29.04 05:50	2.8705	+0.0067
29.04 04:50	2.8587	+0.0213
29.04 03:50	2.8539	-0.0021
29.04 02:50	2.8836	-0.0087
29.04 01:50	2.904	-0.0096
29.04 00:50	2.8961	-0.0135
28.04 23:50	2.9201	+0.0159
28.04 22:50	2.8927	-0.006
28.04 21:50	2.9208	+0.0023
28.04 20:50	2.9256	+0.0064
28.04 19:50	2.9033	+0.0042
28.04 18:50	2.9066	+0.0088
28.04 17:50	2.8782	+0.0214
28.04 16:50	2.8098	-0.0121
28.04 15:50	2.7878	+0.0075
28.04 14:50	2.7758	+0.0215
28.04 13:50	2.7842	-0.0126
28.04 12:50	2.8443	+0.0051
28.04 11:50	2.7495	+0.003
28.04 10:50	2.7662	-
28.04 09:50	2.7957	-0.0031
28.04 08:50	2.8441	-0.0017
28.04 07:50	2.8665	-0.0005
28.04 06:50	2.9117	-0.0036
28.04 05:50	2.9004	-0.0045
28.04 04:50	2.9303	+0.0171
28.04 03:50	2.87	+0.0011
28.04 02:50	2.8581	+0.0029
28.04 01:50	2.8373	-0.0033
28.04 00:50	2.8158	+0.0031
27.04 23:50	2.8353	-0.0117
27.04 22:50	2.8547	+0.0022
27.04 21:50	2.8623	-0.006
27.04 20:50	2.8693	+0.0109
27.04 19:50	2.8678	-0.013
27.04 18:50	2.851	-0.002
27.04 17:50	2.8213	-0.0042
27.04 16:50	2.8188	+0.0099
27.04 15:50	2.8281	+0.0031
27.04 14:50	2.8105	+0.0065
27.04 13:50	2.7889	+0.0004
27.04 12:50	2.7615	-0.0026
27.04 11:50	2.7671	-0.0033
27.04 10:50	2.7782	-0.0296
27.04 09:50	2.8135	-0.0016
27.04 08:50	2.8514	+0.0085
27.04 07:50	2.8336	+0.0027
27.04 06:50	2.8017	-0.0124
27.04 05:50	2.7936	+0.0079
27.04 04:50	2.7677	-0.0004
27.04 03:50	2.7283	-0.0051
27.04 02:50	2.7449	+0.0042
27.04 01:50	2.7401	-0.0147
27.04 00:50	2.7708	+0.0027
26.04 23:50	2.7694	+0.004
26.04 22:50	2.7676	-0.007
26.04 21:50	2.7611	+0.0094
26.04 20:50	2.7383	-0.0067
26.04 19:50	2.7654	-0.0119
26.04 18:50	2.7324	+0.0142
26.04 17:50	2.7619	+0.0435
26.04 16:50	2.7681	+0.0067
26.04 15:50	2.7506	+0.0286
26.04 14:50	2.7074	-0.006
26.04 13:50	2.675	+0.0044
26.04 12:50	2.6988	+0.0106
26.04 11:50	2.6485	+0.0009
26.04 10:50	2.5927	-0.0031
26.04 09:50	2.5844	-0.0025
26.04 08:50	2.5782	+0.0159
26.04 07:50	2.5835	-0.0068
26.04 06:50	2.5794	+0.006
26.04 05:50	2.5809	+0.0147
26.04 04:50	2.5962	+0.001
26.04 03:50	2.6627	+0.0007
26.04 02:50	2.6663	+0.0027
26.04 01:50	2.6439	+0.0035
26.04 00:50	2.6606	+0.0056
25.04 23:50	2.6645	-0.0246
25.04 22:50	2.6922	+0.0105
25.04 21:50	2.6477	+0.0093
25.04 20:50	2.6508	+0.0053
25.04 19:50	2.6275	-0.0119
25.04 18:50	2.6172	+0.0014
25.04 17:50	2.6258	-0.0333
25.04 16:50	2.6723	+0.0452
25.04 15:50	2.6118	-0.0131
25.04 14:50	2.5487	-0.0287
25.04 13:50	2.6091	-0.015
25.04 12:50	2.6246	+0.0154
25.04 11:50	2.6002	-0.0273
25.04 10:50	2.662	-0.0324
25.04 09:50	2.6311	-0.0138
25.04 08:50	2.8071	+0.0028
25.04 07:50	2.8248	-0.0061
25.04 06:50	2.8291	+0.0092
25.04 05:50	2.8375	+0.0007
25.04 04:50	2.8061	-0.0008
25.04 03:50	2.8195	+0.0019
25.04 02:50	2.8174	+0.0044
25.04 01:50	2.8287	-0.0011
25.04 00:50	2.8226	-0.0004
24.04 23:50	2.8277	+0.0067
24.04 22:50	2.8231	-0.0023
24.04 21:50	2.8545	-0.0066
24.04 20:50	2.8591	+0.0039
24.04 19:50	2.8197	+0.0255
24.04 18:50	2.815	-0.0103
24.04 17:50	2.8199	+0.0154
24.04 16:50	2.8262	+0.0013
24.04 15:50	2.8347	-0.0051
24.04 14:50	2.8613	+0.0038
24.04 13:50	2.8021	-0.0053
24.04 12:50	2.8423	-0.0033
24.04 11:50	2.8797	-0.0107
24.04 10:50	2.8698	+0.0108
24.04 09:50	2.8547	-0.0019
24.04 08:50	2.8669	-0.0115
24.04 07:50	2.8866	+0.0073
24.04 06:50	2.8811	+0.0037
24.04 05:50	2.8636	-0.0007
24.04 04:50	2.8771	+0.0101
24.04 03:50	2.8567	+0.0002
24.04 02:50	2.8776	+0.0079
24.04 01:50	2.8573	-0.0094
24.04 00:50	2.8704	+0.0037
23.04 23:50	2.8784	-0.0024
23.04 22:50	2.8859	+0.0107
23.04 21:50	2.8719	-0.0098
23.04 20:50	2.8806	-0.0137
23.04 19:50	2.8941	-0.0144
23.04 18:50	2.9171	+0.0092
23.04 17:50	2.8827	+0.0211
23.04 16:50	2.835	-0.0166
23.04 15:50	2.8615	+0.0078
23.04 14:50	2.8665	-0.0011
23.04 13:50	2.878	+0.0152
23.04 12:50	2.8433	+0.0002
23.04 11:50	2.8403	+0.0067
23.04 10:50	2.8383	+0.0164
23.04 09:50	2.8274	+0.0003
23.04 08:50	2.7882	-0.0028
23.04 07:50	2.773	-0.0002
23.04 06:50	2.7739	+0.0115
23.04 05:50	2.7809	+0.0089
23.04 04:50	2.7711	+0.0306
23.04 03:50	2.7632	-0.0021
23.04 02:50	2.7432	-0.033
23.04 01:50	2.8741	-0.0131
23.04 00:50	2.891	+0.0087
22.04 23:40	2.9072	-0.0046
22.04 22:50	2.9156	-0.0029
22.04 21:50	2.9118	-0.0045
22.04 20:50	2.9265	-0.0001
22.04 19:50	2.9543	+0.0049
22.04 18:50	2.928	-0.0084
22.04 17:50	2.8922	+0.0342
22.04 16:50	2.8841	-0.0237
22.04 15:50	2.9187	-0.0101
22.04 14:50	2.9121	-0.0095
22.04 13:50	2.8985	-0.0224
22.04 12:50	2.9925	+0.0051
22.04 11:50	3.0161	-0.0021
22.04 10:50	2.998

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.5487

макс: 4.426

за месяц:

2.8825

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
28.04.2025	2.8646	+0.043
27.04.2025	2.8216	+0.1302
26.04.2025	2.6914	+0.0163
25.04.2025	2.6751	-0.1732
24.04.2025	2.8483	-0.0084
23.04.2025	2.8567	-0.0773
22.04.2025	2.934	-0.3476
21.04.2025	3.2816	-0.2226
20.04.2025	3.5042	+0.0056
19.04.2025	3.4986	-0.0467
18.04.2025	3.5453	+0.0086
17.04.2025	3.5367	-0.0441
16.04.2025	3.5808	+0.0415
15.04.2025	3.5393	-0.0371
14.04.2025	3.5764	-0.0015
13.04.2025	3.5779	-0.0189
12.04.2025	3.5968	-0.0481
11.04.2025	3.6449	-0.2948
10.04.2025	3.9397	-0.2276
09.04.2025	4.1673	-0.1082
08.04.2025	4.2755	-0.1505
07.04.2025	4.426	+0.069
06.04.2025	4.357	+0.2063
05.04.2025	4.1507	+0.0391
04.04.2025	4.1116	-0.1489
03.04.2025	4.2605	+0.1737
02.04.2025	4.0868	+0.0738
01.04.2025	4.013	-0.1568
31.03.2025	4.1698	+0.0032
30.03.2025	4.1666	+0.0022
29.03.2025	4.1644

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.1341

макс: 4.5268

за квартал:

2.8825

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
28.04.2025	2.8646	+0.043
27.04.2025	2.8216	+0.1302
26.04.2025	2.6914	+0.0163
25.04.2025	2.6751	-0.1732
24.04.2025	2.8483	-0.0084
23.04.2025	2.8567	-0.0773
22.04.2025	2.934	-0.3476
21.04.2025	3.2816	-0.2226
20.04.2025	3.5042	+0.0056
19.04.2025	3.4986	-0.0467
18.04.2025	3.5453	+0.0086
17.04.2025	3.5367	-0.0441
16.04.2025	3.5808	+0.0415
15.04.2025	3.5393	-0.0371
14.04.2025	3.5764	-0.0015
13.04.2025	3.5779	-0.0189
12.04.2025	3.5968	-0.0481
11.04.2025	3.6449	-0.2948
10.04.2025	3.9397	-0.2276
09.04.2025	4.1673	-0.1082
08.04.2025	4.2755	-0.1505
07.04.2025	4.426	+0.069
06.04.2025	4.357	+0.2063
05.04.2025	4.1507	+0.0391
04.04.2025	4.1116	-0.1489
03.04.2025	4.2605	+0.1737
02.04.2025	4.0868	+0.0738
01.04.2025	4.013	-0.1568
31.03.2025	4.1698	+0.0032
30.03.2025	4.1666	+0.0022
29.03.2025	4.1644	+0.3599
28.03.2025	3.8045	+0.2226
27.03.2025	3.5819	+0.0527
26.03.2025	3.5292	+0.0111
25.03.2025	3.5181	+0.1513
24.03.2025	3.3668	-0.0095
23.03.2025	3.3763	-0.0184
22.03.2025	3.3947	-0.073
21.03.2025	3.4677	+0.0535
20.03.2025	3.4142	-0.0065
19.03.2025	3.4207	-0.2541
18.03.2025	3.6748	-0.0031
17.03.2025	3.6779	+0.1263
16.03.2025	3.5516	+0.1393
15.03.2025	3.4123	-0.2383
14.03.2025	3.6506	-0.1673
13.03.2025	3.8179	-0.1626
12.03.2025	3.9805	-0.2763
11.03.2025	4.2568	-0.27
10.03.2025	4.5268	+0.4114
09.03.2025	4.1154	+0.1331
08.03.2025	3.9823	+0.1626
07.03.2025	3.8197	+0.158
06.03.2025	3.6617	+0.0007
05.03.2025	3.661	-0.0338
04.03.2025	3.6948	+0.3358
03.03.2025	3.359	-0.009
02.03.2025	3.368	-0.173
01.03.2025	3.541	-0.0127
28.02.2025	3.5537	+0.2663
27.02.2025	3.2874	+0.1606
26.02.2025	3.1268	+0.023
25.02.2025	3.1038	+0.1826
24.02.2025	2.9212	+0.1059
23.02.2025	2.8153	+0.0288
22.02.2025	2.7865	+0.0933
21.02.2025	2.6932	+0.0421
20.02.2025	2.6511	-0.0386
19.02.2025	2.6897	-0.0739
18.02.2025	2.7636	+0.1498
17.02.2025	2.6138	+0.0302
16.02.2025	2.5836	-0.0417
15.02.2025	2.6253	-0.0236
14.02.2025	2.6489	-0.1555
13.02.2025	2.8044	-0.1059
12.02.2025	2.9103	+0.1201
11.02.2025	2.7902	-0.3301
10.02.2025	3.1203	-0.0928
09.02.2025	3.2131	-0.0283
08.02.2025	3.2414	+0.0134
07.02.2025	3.228	+0.0532
06.02.2025	3.1748	+0.2598
05.02.2025	2.915	+0.1666
04.02.2025	2.7484	+0.0021
03.02.2025	2.7463	+0.4114
02.02.2025	2.3349	+0.1381
01.02.2025	2.1968	+0.0627
31.01.2025	2.1341	-0.0135
30.01.2025	2.1476	-0.1145
29.01.2025	2.2621	+0.051
28.01.2025	2.2111

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот