Курсы криптовалют к Kaspa

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Израильский шекель » Kaspa

Курс израильского шекеля (ILS) к Kaspa (KAS)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор ILS - KAS / Обратный расчет: курс Kaspa к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kaspa, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7223

макс: 12.0718

за сутки:

12.0224

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	12.0224	-0.0165
31.07 17:50	12.0389	+0.0084
31.07 17:40	12.0305	-0.0095
31.07 17:30	12.04	-0.0045
31.07 17:20	12.0445	-0.0273
31.07 17:10	12.0718	+0.0683
31.07 17:03	12.0035	-0.0043
31.07 17:00	12.0078	+0.047
31.07 16:50	11.9608	+0.0674
31.07 16:40	11.8934	+0.0055
31.07 16:30	11.8879	-0.002
31.07 16:20	11.8899	-0.01
31.07 16:10	11.8999	-0.0026
31.07 16:00	11.9025	-0.0221
31.07 15:50	11.9246	+0.0079
31.07 15:40	11.9167	+0.0079
31.07 15:30	11.9088	-0.0035
31.07 15:28	11.9123	-
31.07 15:28	11.9123	+0.0007
31.07 15:10	11.9116	+0.0062
31.07 15:04	11.9054	+0.0021
31.07 15:00	11.9033	-0.0148
31.07 14:50	11.9181	-0.0102
31.07 14:40	11.9283	+0.0103
31.07 14:30	11.918	-0.0243
31.07 14:20	11.9423	+0.0022
31.07 14:10	11.9401	+0.0053
31.07 14:00	11.9348	+0.003
31.07 13:50	11.9318	+0.0132
31.07 13:40	11.9186	+0.0094
31.07 13:30	11.9092	-0.0374
31.07 13:20	11.9466	-0.0106
31.07 13:10	11.9572	+0.0264
31.07 13:03	11.9308	+0.0085
31.07 13:00	11.9223	+0.0095
31.07 12:50	11.9128	-0.0035
31.07 12:40	11.9163	+0.0037
31.07 12:30	11.9126	+0.0153
31.07 12:20	11.8973	+0.0129
31.07 12:10	11.8844	-0.0029
31.07 12:00	11.8873	+0.0366
31.07 11:50	11.8507	+0.0127
31.07 11:40	11.838	+0.0073
31.07 11:30	11.8307	+0.0114
31.07 11:20	11.8193	-0.001
31.07 11:10	11.8203	+0.0022
31.07 11:03	11.8181	+0.002
31.07 11:00	11.8161	+0.004
31.07 10:50	11.8121	-0.0137
31.07 10:40	11.8258	-0.0042
31.07 10:30	11.83	+0.0098
31.07 10:20	11.8202	+0.0195
31.07 10:10	11.8007	+0.0608
31.07 10:00	11.7399	-0.0302
31.07 09:50	11.7701	+0.0131
31.07 09:40	11.757	-0.0153
31.07 09:30	11.7723	+0.0038
31.07 09:20	11.7685	+0.0045
31.07 09:10	11.764	-0.0093
31.07 09:03	11.7733	-0.0044
31.07 09:00	11.7777	-0.0351
31.07 08:50	11.8128	-0.0088
31.07 08:40	11.8216	-0.0046
31.07 08:30	11.8262	-0.0301
31.07 08:20	11.8563	-0.0184
31.07 08:10	11.8747	-0.0041
31.07 08:00	11.8788	+0.0023
31.07 07:50	11.8765	+0.0067
31.07 07:40	11.8698	+0.0024
31.07 07:30	11.8674	+0.0074
31.07 07:20	11.86	+0.0246
31.07 07:10	11.8354	+0.0028
31.07 07:03	11.8326	+0.0028
31.07 07:00	11.8298	+0.0019
31.07 06:50	11.8279	+0.0082
31.07 06:40	11.8197	+0.0095
31.07 06:30	11.8102	-0.0376
31.07 06:20	11.8478	+0.0028
31.07 06:10	11.845	+0.0016
31.07 06:00	11.8434	+0.001
31.07 05:50	11.8424	+0.0226
31.07 05:40	11.8198	+0.0224
31.07 05:30	11.7974	+0.0003
31.07 05:20	11.7971	+0.0259
31.07 05:10	11.7712	+0.0204
31.07 05:03	11.7508	+0.0039
31.07 05:00	11.7469	-0.0146
31.07 04:50	11.7615	+0.0177
31.07 04:45	11.7438	+0.0215
31.07 04:30	11.7223	-0.0005
31.07 04:20	11.7228	-0.0114
31.07 04:10	11.7342	-0.0151
31.07 04:00	11.7493	+0.0125
31.07 03:50	11.7368	-0.0037
31.07 03:40	11.7405	-0.0178
31.07 03:30	11.7583	-0.0075
31.07 03:20	11.7658	-0.0172
31.07 03:10	11.783	-0.019
31.07 03:03	11.802	-0.0105
31.07 03:00	11.8125	-0.0007
31.07 02:50	11.8132	+0.0028
31.07 02:40	11.8104	-0.0201
31.07 02:30	11.8305	+0.0003
31.07 02:20	11.8302	+0.0032
31.07 02:10	11.827	-
31.07 02:00	11.827	+0.0052
31.07 01:50	11.8218	+0.0007
31.07 01:40	11.8211	-0.0347
31.07 01:30	11.8558	-0.0117
31.07 01:20	11.8675	+0.0137
31.07 01:10	11.8538	+0.0234
31.07 01:03	11.8304	+0.0051
31.07 01:00	11.8253	-0.007
31.07 00:50	11.8323	+0.0082
31.07 00:40	11.8241	+0.0048
31.07 00:30	11.8193	-0.018
31.07 00:20	11.8373	-0.0036
31.07 00:10	11.8409	+0.0113
31.07 00:00	11.8296	+0.0036
30.07 23:50	11.826	-0.0007
30.07 23:40	11.8267	-0.0117
30.07 23:30	11.8384	-0.0028
30.07 23:20	11.8412	+0.0386
30.07 23:10	11.8026	-0.015
30.07 23:03	11.8176	-0.0114
30.07 23:00	11.829	-0.0091
30.07 22:50	11.8381	-0.0056
30.07 22:40	11.8437	+0.0008
30.07 22:30	11.8429	-0.0119
30.07 22:20	11.8548	-0.0195
30.07 22:10	11.8743	+0.0033
30.07 22:00	11.871	+0.0104
30.07 21:50	11.8606	-
30.07 21:40	11.8606	-0.0007
30.07 21:30	11.8613	-0.0051
30.07 21:20	11.8664	-0.0015
30.07 21:10	11.8679	-0.0011
30.07 21:03	11.869	-0.0009
30.07 21:00	11.8699	-0.0061
30.07 20:50	11.876	-0.0415
30.07 20:40	11.9175	+0.0114
30.07 20:30	11.9061	-0.0184
30.07 20:20	11.9245	+0.0078
30.07 20:10	11.9167	+0.0016
30.07 20:00	11.9151	-0.0026
30.07 19:50	11.9177	+0.0055
30.07 19:40	11.9122	-0.0036
30.07 19:30	11.9158	+0.0017
30.07 19:20	11.9141	-0.002
30.07 19:10	11.9161	-0.0189
30.07 19:03	11.935	-0.0003
30.07 19:00	11.9353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1748

макс: 12.0718

за неделю:

12.0224

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	12.0224	-0.0165
31.07 17:50	12.0389	+0.047
31.07 16:50	11.9608	-0.0221
31.07 15:50	11.9246	-0.0148
31.07 14:50	11.9181	+0.003
31.07 13:50	11.9318	+0.0095
31.07 12:50	11.9128	+0.0366
31.07 11:50	11.8507	+0.004
31.07 10:50	11.8121	-0.0302
31.07 09:50	11.7701	-0.0351
31.07 08:50	11.8128	+0.0023
31.07 07:50	11.8765	+0.0019
31.07 06:50	11.8279	+0.001
31.07 05:50	11.8424	-0.0146
31.07 04:50	11.7615	+0.0125
31.07 03:50	11.7368	-0.0007
31.07 02:50	11.8132	+0.0052
31.07 01:50	11.8218	-0.007
31.07 00:50	11.8323	+0.0036
30.07 23:50	11.826	-0.0091
30.07 22:50	11.8381	+0.0104
30.07 21:50	11.8606	-0.0061
30.07 20:50	11.876	-0.0026
30.07 19:50	11.9177	-0.0081
30.07 18:50	11.9434	+0.055
30.07 17:50	11.836	-0.0393
30.07 16:50	11.8332	+0.0185
30.07 15:50	11.8292	-0.0159
30.07 14:50	11.8797	+0.0622
30.07 13:50	11.8053	+0.0056
30.07 12:50	11.7286	+0.0065
30.07 11:50	11.7166	-0.006
30.07 10:50	11.7717	-0.0189
30.07 08:40	11.8259	+0.0075
30.07 07:50	11.8096	-0.0028
30.07 06:50	11.811	-0.0026
30.07 05:50	11.792	+0.0045
30.07 04:50	11.8022	+0.0161
30.07 03:50	11.8827	+0.01
30.07 02:50	11.8374	+0.0036
30.07 01:50	11.8326	-0.0151
30.07 00:50	11.8973	-0.0049
29.07 23:50	11.9131	-0.0275
29.07 22:50	11.9001	+0.0306
29.07 21:50	11.717	-0.014
29.07 20:50	11.7511	-0.0088
29.07 19:50	11.8113	+0.0136
29.07 18:50	11.7328	-0.0396
29.07 17:50	11.8052	+0.0297
29.07 16:50	11.7452	-0.0154
29.07 15:50	11.7879	-0.0374
29.07 14:50	11.802	+0.0362
29.07 13:50	11.7274	-0.0184
29.07 12:50	11.7546	+0.0035
29.07 11:50	11.765	-0.0135
29.07 10:50	11.7733	+0.0086
29.07 09:50	11.7285	+0.0171
29.07 08:50	11.7464	-0.0043
29.07 07:50	11.7783	+0.0168
29.07 06:50	11.7928	+0.0246
29.07 05:50	11.7357	+0.0038
29.07 04:50	11.78	-0.0136
29.07 03:50	11.7086	+0.002
29.07 02:50	11.7246	+0.0102
29.07 01:50	11.7254	+0.0251
29.07 00:50	11.646	-0.0064
28.07 23:50	11.7169	-0.0182
28.07 22:50	11.7724	-0.0083
28.07 21:50	11.7904	+0.0076
28.07 20:50	11.7936	-0.0469
28.07 19:50	11.7844	+0.042
28.07 18:50	11.6843	-0.0272
28.07 17:50	11.7883	-0.0118
28.07 16:50	11.8935	+0.013
28.07 15:50	11.7649	+0.0002
28.07 14:50	11.7612	+0.0126
28.07 13:50	11.7395	+0.0122
28.07 12:50	11.6784	+0.0018
28.07 11:50	11.6895	+0.0076
28.07 10:50	11.7242	-0.0084
28.07 09:50	11.7213	-0.0239
28.07 08:50	11.7361	-0.0205
28.07 07:50	11.7996	+0.0124
28.07 06:50	11.7684	-0.03
28.07 05:50	11.7889	+0.0061
28.07 04:50	11.7806	-0.0134
28.07 03:50	11.7216	-0.0045
28.07 02:50	11.6514	+0.0023
28.07 01:50	11.5475	-0.0032
28.07 00:50	11.4523	-0.0094
27.07 23:50	11.4275	-0.0058
27.07 22:50	11.4133	+0.0107
27.07 21:50	11.3873	-0.0073
27.07 20:50	11.3683	+0.0082
27.07 19:50	11.3168	-0.003
27.07 18:50	11.3467	-0.0576
27.07 17:50	11.3793	-0.026
27.07 16:50	11.1932	-0.0133
27.07 15:50	11.2867	-0.0278
27.07 14:50	11.2432	+0.0017
27.07 13:50	11.1946	+0.0099
27.07 12:50	11.1748	-0.0425
27.07 11:50	11.2447	+0.0276
27.07 10:50	11.3376	+0.0391
27.07 09:50	11.2878	+0.008
27.07 08:50	11.3	+0.0091
27.07 07:50	11.2228	-0.0091
27.07 06:50	11.2068	+0.0009
27.07 05:50	11.1839	-0.0161
27.07 04:50	11.2244	+0.0316
27.07 03:50	11.2319	+0.0126
27.07 02:50	11.1942	+0.0253
27.07 01:50	11.2537	-0.0013
27.07 00:50	11.3051	-0.0026
26.07 23:50	11.3349	+0.0092
26.07 22:50	11.2948	+0.0084
26.07 21:50	11.3538	-0.0034
26.07 20:50	11.3213	-0.0034
26.07 19:50	11.3008	-0.0348
26.07 18:50	11.3506	+0.0053
26.07 17:50	11.4077	+0.0039
26.07 16:50	11.444	+0.0063
26.07 15:50	11.388	+0.0038
26.07 14:50	11.3587	+0.0437
26.07 13:50	11.3255	+0.0087
26.07 12:50	11.4941	-0.0175
26.07 11:50	11.561	+0.0197
26.07 10:50	11.5497	-0.0299
26.07 09:50	11.6231	-0.0063
26.07 08:50	11.643	-0.0049
26.07 07:50	11.6668	-0.0006
26.07 06:50	11.6489	-0.0026
26.07 05:50	11.6687	-0.004
26.07 04:50	11.6405	+0.0054
26.07 03:50	11.6597	+0.01
26.07 02:50	11.6454	+0.0054
26.07 01:50	11.6006	-0.0087
26.07 00:50	11.672	-0.0043
25.07 23:50	11.7269	-0.0088
25.07 22:50	11.728	+0.0006
25.07 21:50	11.7338	+0.0108
25.07 20:50	11.7512	-0.0016
25.07 19:50	11.7686	+0.0059
25.07 18:50	11.7648	-0.0048
25.07 17:50	11.7893	-0.0108
25.07 16:50	11.8158	+0.0004
25.07 15:50	11.8327	-
25.07 14:50	11.869	-0.0006
25.07 13:50	11.8493	-0.0433
25.07 12:50	11.871	+0.0196
25.07 11:50	11.8511	+0.0003
25.07 10:50	11.901	-0.0015
25.07 09:50	11.9141	-0.0011
25.07 08:50	11.8831	-0.0023
25.07 07:50	11.8626	-0.0007
25.07 06:50	11.8525	+0.0082
25.07 05:50	11.8455	-0.0027
25.07 04:50	11.8581	+0.009
25.07 03:50	11.8589	+0.0063
25.07 02:50	11.8438	-0.0115
25.07 01:50	11.8649	+0.0182
25.07 00:50	11.8422	-0.0062
24.07 23:50	11.842	-0.0042
24.07 22:50	11.8334	-0.0214
24.07 21:50	11.8493	+0.0022
24.07 20:50	11.8184	-0.021
24.07 19:50	11.797

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 10.6564

макс: 12.0718

за месяц:

12.0224

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	11.8806	+0.1347
29.07.2026	11.7459	+0.0099
28.07.2026	11.736	+0.4482
27.07.2026	11.2878	-0.1421
26.07.2026	11.4299	-0.3506
25.07.2026	11.7805	+0.033
24.07.2026	11.7475	+0.1655
23.07.2026	11.582	+0.0021
22.07.2026	11.5799	+0.068
21.07.2026	11.5119	-0.1441
20.07.2026	11.656	-0.1336
19.07.2026	11.7896	-0.0594
18.07.2026	11.849	+0.0623
17.07.2026	11.7867	+0.2199
16.07.2026	11.5668	+0.0077
15.07.2026	11.5591	-0.1436
14.07.2026	11.7027	+0.0904
13.07.2026	11.6123	+0.1153
12.07.2026	11.497	+0.2887
11.07.2026	11.2083	+0.0369
10.07.2026	11.1714	-0.1523
09.07.2026	11.3237	+0.0074
08.07.2026	11.3163	+0.2062
07.07.2026	11.1101	+0.1449
06.07.2026	10.9652	+0.214
05.07.2026	10.7512	+0.0948
04.07.2026	10.6564	-0.0965
03.07.2026	10.7529	-0.0206
02.07.2026	10.7735	-0.1151
01.07.2026	10.8886	-0.2012
30.06.2026	11.0898

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 8.7673

макс: 12.1096

за квартал:

12.0224

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	11.8806	+0.1347
29.07.2026	11.7459	+0.0099
28.07.2026	11.736	+0.4482
27.07.2026	11.2878	-0.1421
26.07.2026	11.4299	-0.3506
25.07.2026	11.7805	+0.033
24.07.2026	11.7475	+0.1655
23.07.2026	11.582	+0.0021
22.07.2026	11.5799	+0.068
21.07.2026	11.5119	-0.1441
20.07.2026	11.656	-0.1336
19.07.2026	11.7896	-0.0594
18.07.2026	11.849	+0.0623
17.07.2026	11.7867	+0.2199
16.07.2026	11.5668	+0.0077
15.07.2026	11.5591	-0.1436
14.07.2026	11.7027	+0.0904
13.07.2026	11.6123	+0.1153
12.07.2026	11.497	+0.2887
11.07.2026	11.2083	+0.0369
10.07.2026	11.1714	-0.1523
09.07.2026	11.3237	+0.0074
08.07.2026	11.3163	+0.2062
07.07.2026	11.1101	+0.1449
06.07.2026	10.9652	+0.214
05.07.2026	10.7512	+0.0948
04.07.2026	10.6564	-0.0965
03.07.2026	10.7529	-0.0206
02.07.2026	10.7735	-0.1151
01.07.2026	10.8886	-0.2012
30.06.2026	11.0898	-0.594
29.06.2026	11.6838	-0.3159
28.06.2026	11.9997	+0.1201
27.06.2026	11.8796	-0.1449
26.06.2026	12.0245	-0.0851
25.06.2026	12.1096	+0.2467
24.06.2026	11.8629	+0.3489
23.06.2026	11.514	+0.1656
22.06.2026	11.3484	-0.0282
21.06.2026	11.3766	+0.1186
20.06.2026	11.258	-0.007
19.06.2026	11.265	+0.1823
18.06.2026	11.0827	+0.4583
17.06.2026	10.6244	+0.2832
16.06.2026	10.3412	-0.1416
15.06.2026	10.4828	-0.3317
14.06.2026	10.8145	-0.1097
13.06.2026	10.9242	-0.1329
12.06.2026	11.0571	+0.0832
11.06.2026	10.9739	+0.0348
10.06.2026	10.9391	+0.0347
09.06.2026	10.9044	+0.3032
08.06.2026	10.6012	-0.5895
07.06.2026	11.1907	-0.0576
06.06.2026	11.2483	-0.1181
05.06.2026	11.3664	-0.251
04.06.2026	11.6174	+0.3607
03.06.2026	11.2567	-0.6833
02.06.2026	11.94	+0.1881
01.06.2026	11.7519	+0.0175
31.05.2026	11.7344	+0.1061
30.05.2026	11.6283	+0.1042
29.05.2026	11.5241	+0.113
28.05.2026	11.4111	+0.5413
27.05.2026	10.8698	+0.2359
26.05.2026	10.6339	+0.2667
25.05.2026	10.3672	+0.0648
24.05.2026	10.3024	-0.0559
23.05.2026	10.3583	+0.3814
22.05.2026	9.9769	+0.0559
21.05.2026	9.921	-0.1068
20.05.2026	10.0278	+0.044
19.05.2026	9.9838	-0.1195
18.05.2026	10.1033	+0.1109
17.05.2026	9.9924	+0.0095
16.05.2026	9.9829	+0.515
15.05.2026	9.4679	+0.2537
14.05.2026	9.2142	+0.1351
13.05.2026	9.0791	+0.1736
12.05.2026	8.9055	+0.1382
11.05.2026	8.7673	-0.4015
10.05.2026	9.1688	-0.2396
09.05.2026	9.4084	-0.1969
08.05.2026	9.6053	+0.0786
07.05.2026	9.5267	-0.1031
06.05.2026	9.6298	-0.3739
05.05.2026	10.0037	-0.0339
04.05.2026	10.0376	-0.0238
03.05.2026	10.0614	-0.3014
02.05.2026	10.3628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот