Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 57688.77
- Эфириум 2944.45
- Tether 0.99959
- Binance Coin 554.71
- Solana 133.58
- USD Coin 1.0002
- Рипл 0.51354
- Lido Staked ETH 2945.69
- Dogecoin 0.12918
- Tokamak Network 4.8347
- Cardano 0.44987
- SHIBA INU 2.208E-5
- Avalanche 32.8231
- TRON 0.12216
- Wrapped TRON 0.12184
- Polkadot 6.9871
- Wrapped Bitcoin 57767.47
- Bitcoin Cash 417.71
- ChainLink 13.4096
- Matic Network 0.69988
Курс израильского шекеля к Kaspa
Обновлено: 02.05.2024 13:30:01
| = | ||
| Калькулятор ILS - KAS / Обратный расчет: курс Kaspa к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно kaspa, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3849макс: 2.5562за сутки:
2.4693 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 02.05 13:30 2.4693 +0.0004 02.05 13:20 2.4689 - 02.05 13:10 2.4689 -0.0031 02.05 13:00 2.472 -0.0055 02.05 12:50 2.4775 +0.0028 02.05 12:40 2.4747 +0.0033 02.05 12:30 2.4714 -0.0035 02.05 12:20 2.4749 +0.0067 02.05 12:10 2.4682 -0.0011 02.05 12:03 2.4693 +0.0001 02.05 12:00 2.4692 -0.0114 02.05 11:50 2.4806 +0.003 02.05 11:40 2.4776 -0.0018 02.05 11:30 2.4794 +0.0048 02.05 11:20 2.4746 -0.0094 02.05 11:10 2.484 -0.0004 02.05 11:00 2.4844 +0.001 02.05 10:50 2.4834 -0.0042 02.05 10:40 2.4876 +0.0009 02.05 10:30 2.4867 -0.0011 02.05 10:20 2.4878 -0.0102 02.05 10:10 2.498 -0.0034 02.05 10:03 2.5014 -0.003 02.05 10:00 2.5044 +0.0089 02.05 09:50 2.4955 +0.0005 02.05 09:40 2.495 +0.0041 02.05 09:30 2.4909 +0.0015 02.05 09:20 2.4894 +0.0058 02.05 09:10 2.4836 -0.0133 02.05 09:00 2.4969 +0.0043 02.05 08:50 2.4926 -0.0052 02.05 08:40 2.4978 +0.0064 02.05 08:30 2.4914 +0.005 02.05 08:20 2.4864 +0.0121 02.05 08:10 2.4743 +0.0048 02.05 08:03 2.4695 +0.0042 02.05 07:50 2.4653 +0.0006 02.05 07:40 2.4647 -0.0066 02.05 07:30 2.4713 +0.0039 02.05 07:20 2.4674 -0.0048 02.05 07:10 2.4722 -0.0062 02.05 07:00 2.4784 -0.0057 02.05 06:50 2.4841 +0.0037 02.05 06:40 2.4804 +0.0021 02.05 06:30 2.4783 -0.0036 02.05 06:20 2.4819 -0.0027 02.05 06:10 2.4846 -0.0073 02.05 06:03 2.4919 -0.0003 02.05 06:00 2.4922 -0.0133 02.05 05:50 2.5055 -0.0017 02.05 05:40 2.5072 +0.0099 02.05 05:20 2.4973 +0.0023 02.05 05:10 2.495 -0.0019 02.05 05:00 2.4969 -0.0072 02.05 04:50 2.5041 -0.0073 02.05 04:40 2.5114 +0.0226 02.05 04:30 2.4888 +0.0109 02.05 04:20 2.4779 -0.007 02.05 04:10 2.4849 -0.006 02.05 04:03 2.4909 +0.0009 02.05 04:00 2.49 +0.003 02.05 03:50 2.487 +0.0039 02.05 03:40 2.4831 +0.0131 02.05 03:30 2.47 +0.0053 02.05 03:20 2.4647 +0.0226 02.05 03:10 2.4421 +0.0009 02.05 03:00 2.4412 -0.0001 02.05 02:50 2.4413 -0.004 02.05 02:40 2.4453 +0.0039 02.05 02:30 2.4414 -0.0027 02.05 02:20 2.4441 -0.0023 02.05 02:10 2.4464 -0.0102 02.05 02:03 2.4566 - 02.05 02:00 2.4566 -0.0015 02.05 01:50 2.4581 +0.003 02.05 01:40 2.4551 -0.0029 02.05 01:30 2.458 +0.0019 02.05 01:20 2.4561 +0.0094 02.05 01:10 2.4467 -0.0012 02.05 01:00 2.4479 +0.0063 02.05 00:50 2.4416 +0.0019 02.05 00:40 2.4397 -0.0074 02.05 00:30 2.4471 -0.0162 02.05 00:20 2.4633 +0.0043 02.05 00:10 2.459 +0.0004 02.05 00:03 2.4586 +0.0019 02.05 00:00 2.4567 -0.0073 01.05 23:50 2.464 -0.0029 01.05 23:40 2.4669 -0.0093 01.05 23:30 2.4762 -0.0132 01.05 23:20 2.4894 +0.0062 01.05 23:10 2.4832 -0.0007 01.05 23:00 2.4839 +0.0092 01.05 22:50 2.4747 -0.0152 01.05 22:40 2.4899 +0.0532 01.05 22:30 2.4367 +0.0117 01.05 22:20 2.425 +0.0226 01.05 22:10 2.4024 +0.0168 01.05 22:03 2.3856 +0.0007 01.05 22:00 2.3849 -0.0187 01.05 21:50 2.4036 -0.0367 01.05 21:40 2.4403 -0.0154 01.05 21:30 2.4557 -0.0014 01.05 21:20 2.4571 -0.0193 01.05 21:10 2.4764 -0.0083 01.05 21:00 2.4847 -0.0154 01.05 20:50 2.5001 -0.0095 01.05 20:40 2.5096 -0.0122 01.05 20:30 2.5218 -0.0168 01.05 20:20 2.5386 +0.0079 01.05 20:10 2.5307 -0.0005 01.05 20:03 2.5312 -0.0007 01.05 20:00 2.5319 -0.0025 01.05 19:50 2.5344 +0.0225 01.05 19:40 2.5119 -0.0218 01.05 19:30 2.5337 -0.0042 01.05 19:20 2.5379 -0.0079 01.05 19:10 2.5458 -0.0076 01.05 19:00 2.5534 +0.0076 01.05 18:50 2.5458 +0.0034 01.05 18:40 2.5424 -0.003 01.05 18:30 2.5454 +0.001 01.05 18:20 2.5444 +0.021 01.05 18:10 2.5234 +0.0096 01.05 18:03 2.5138 +0.0002 01.05 18:00 2.5136 -0.0111 01.05 17:50 2.5247 +0.0151 01.05 17:40 2.5096 -0.0127 01.05 17:30 2.5223 -0.0022 01.05 17:20 2.5245 +0.0163 01.05 17:10 2.5082 -0.0068 01.05 17:00 2.515 -0.0065 01.05 16:50 2.5215 +0.0003 01.05 16:40 2.5212 +0.0068 01.05 16:30 2.5144 +0.0054 01.05 16:20 2.509 +0.0018 01.05 16:10 2.5072 +0.0129 01.05 16:03 2.4943 -0.0003 01.05 16:00 2.4946 +0.0114 01.05 15:50 2.4832 -0.0046 01.05 15:40 2.4878 -0.0087 01.05 15:30 2.4965 -0.0018 01.05 15:20 2.4983 -0.0199 01.05 15:10 2.5182 -0.0095 01.05 15:00 2.5277 -0.023 01.05 14:50 2.5507 -0.0055 01.05 14:40 2.5562 +0.0099 01.05 14:30 2.5463 +0.0007 01.05 14:20 2.5456 +0.0038 01.05 14:10 2.5418 -0.0059 01.05 14:03 2.5477 +0.0005 01.05 14:00 2.5472 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1538макс: 2.6231за неделю:
2.4693 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 02.05 13:30 2.4693 -0.0055 02.05 12:50 2.4775 -0.0114 02.05 11:50 2.4806 +0.001 02.05 10:50 2.4834 +0.0089 02.05 09:50 2.4955 +0.0043 02.05 08:50 2.4926 +0.0042 02.05 07:50 2.4653 -0.0057 02.05 06:50 2.4841 -0.0133 02.05 05:50 2.5055 -0.0072 02.05 04:50 2.5041 +0.003 02.05 03:50 2.487 -0.0001 02.05 02:50 2.4413 -0.0015 02.05 01:50 2.4581 +0.0063 02.05 00:50 2.4416 -0.0073 01.05 23:50 2.464 +0.0092 01.05 22:50 2.4747 -0.0187 01.05 21:50 2.4036 -0.0154 01.05 20:50 2.5001 -0.0025 01.05 19:50 2.5344 +0.0076 01.05 18:50 2.5458 -0.0111 01.05 17:50 2.5247 -0.0065 01.05 16:50 2.5215 +0.0114 01.05 15:50 2.4832 -0.023 01.05 14:50 2.5507 -0.0063 01.05 13:50 2.5535 +0.0021 01.05 12:50 2.5495 -0.0235 01.05 11:50 2.6231 +0.0031 01.05 10:50 2.5832 +0.008 01.05 09:50 2.5117 -0.0143 01.05 08:50 2.5052 -0.0032 01.05 07:50 2.4629 -0.0026 01.05 06:50 2.4754 -0.006 01.05 05:50 2.485 +0.0037 01.05 04:50 2.4448 +0.0084 01.05 03:50 2.4493 -0.0008 01.05 02:50 2.4289 +0.002 01.05 01:50 2.422 -0.0075 01.05 00:50 2.4449 -0.0003 30.04 23:50 2.4717 +0.0249 30.04 22:50 2.485 +0.0014 30.04 21:50 2.4578 -0.0344 30.04 20:50 2.5315 -0.0034 30.04 19:50 2.5202 -0.0007 30.04 18:50 2.5114 +0.0097 30.04 17:50 2.4452 +0.014 30.04 16:50 2.4614 +0.0116 30.04 15:50 2.4472 -0.0206 30.04 14:50 2.4574 -0.0158 30.04 13:50 2.4382 +0.0027 30.04 12:50 2.4495 +0.001 30.04 11:50 2.4231 +0.0103 30.04 10:50 2.3654 -0.0034 30.04 09:50 2.3534 +0.0021 30.04 08:50 2.3725 +0.0078 30.04 07:50 2.3414 -0.0059 30.04 06:50 2.3369 -0.0109 30.04 05:50 2.3329 -0.0015 30.04 04:50 2.3413 -0.0135 30.04 03:50 2.3347 +0.004 30.04 02:50 2.34 +0.0003 30.04 01:50 2.3512 -0.0057 30.04 00:50 2.3998 -0.0003 29.04 23:50 2.3823 -0.0127 29.04 22:50 2.385 -0.0011 29.04 21:50 2.3735 +0.0034 29.04 20:50 2.3554 +0.0064 29.04 19:50 2.3759 -0.0148 29.04 18:50 2.3672 -0.0096 29.04 17:50 2.3834 -0.0098 29.04 16:50 2.4186 -0.0066 29.04 15:50 2.3917 +0.0159 29.04 14:50 2.374 -0.0175 29.04 13:50 2.385 -0.006 29.04 12:50 2.3821 +0.0325 29.04 11:50 2.3328 +0.0082 29.04 10:50 2.3111 +0.0074 29.04 09:50 2.3247 +0.0019 29.04 08:50 2.2784 +0.0072 29.04 07:50 2.2529 +0.0058 29.04 06:50 2.2675 +0.0148 29.04 05:50 2.2212 -0.0032 29.04 04:50 2.2116 -0.0052 29.04 03:50 2.2321 -0.0031 29.04 02:50 2.2507 +0.0162 29.04 01:50 2.2149 -0.0047 29.04 00:50 2.2047 -0.001 28.04 23:50 2.2019 +0.0009 28.04 22:50 2.2114 -0.0276 28.04 21:50 2.2291 +0.016 28.04 20:50 2.1987 +0.0253 28.04 19:50 2.1538 -0.008 28.04 18:50 2.1864 -0.0038 28.04 17:50 2.2589 +0.0042 28.04 16:50 2.2886 -0.0031 28.04 15:50 2.3254 +0.0031 28.04 14:50 2.3322 -0.0043 28.04 13:50 2.3455 +0.0089 28.04 12:50 2.3356 -0.0082 28.04 11:50 2.3383 -0.0038 28.04 10:50 2.3343 -0.0114 28.04 09:50 2.354 -0.0098 28.04 08:50 2.3735 +0.0004 28.04 07:50 2.3797 +0.0053 28.04 06:50 2.3585 -0.0148 28.04 05:50 2.3606 +0.0024 28.04 04:50 2.3421 -0.0026 28.04 03:50 2.363 +0.0133 28.04 02:50 2.3893 +0.0111 28.04 01:50 2.3826 +0.0022 28.04 00:50 2.3704 -0.0135 27.04 23:50 2.3905 +0.0032 27.04 22:50 2.3693 -0.0045 27.04 21:50 2.3582 -0.01 27.04 20:50 2.341 +0.0149 27.04 19:50 2.3506 -0.0025 27.04 18:50 2.3582 +0.0077 27.04 17:50 2.3426 -0.0066 27.04 16:50 2.3309 +0.0074 27.04 15:50 2.3442 +0.011 27.04 14:50 2.3445 +0.0168 27.04 13:50 2.3315 +0.0024 27.04 12:50 2.3055 -0.0082 27.04 11:50 2.3219 +0.0134 27.04 10:50 2.321 -0.0213 27.04 09:50 2.3167 +0.0032 27.04 08:50 2.2211 +0.0042 27.04 07:50 2.2302 +0.0083 27.04 06:50 2.2281 -0.0039 27.04 05:50 2.253 -0.0041 27.04 04:50 2.2424 -0.004 27.04 03:50 2.2193 +0.0029 27.04 02:50 2.1973 -0.0034 27.04 01:50 2.203 +0.0011 27.04 00:50 2.1796 -0.0061 26.04 23:50 2.1793 -0.0097 26.04 22:50 2.1786 +0.0104 26.04 21:50 2.1877 -0.003 26.04 20:50 2.1741 +0.0014 26.04 19:50 2.1839 -0.0175 26.04 18:50 2.2196 +0.0056 26.04 17:50 2.2255 -0.0103 26.04 16:50 2.2223 +0.012 26.04 15:50 2.2019 -0.004 26.04 14:50 2.2106 +0.004 26.04 13:50 2.2058 -0.0071 26.04 12:50 2.1807 +0.0117 26.04 11:50 2.1678 -0.0019 26.04 10:50 2.2165 -0.0003 26.04 09:50 2.218 -0.0124 26.04 08:50 2.2133 - 26.04 07:50 2.2257 -0.0042 26.04 06:50 2.2233 -0.009 26.04 05:50 2.2342 -0.0049 26.04 04:50 2.2376 -0.0079 26.04 03:50 2.2355 +0.002 26.04 02:50 2.2087 +0.0055 26.04 01:50 2.1987 +0.0039 26.04 00:50 2.1726 +0.0007 25.04 23:50 2.1753 -0.0028 25.04 22:50 2.1852 +0.0012 25.04 21:50 2.1725 -0.0072 25.04 20:50 2.1887 -0.0089 25.04 19:50 2.1915 +0.0007 25.04 18:50 2.2112 +0.0142 25.04 17:50 2.2199 -0.0038 25.04 16:50 2.2428 +0.0057 25.04 15:50 2.2467 +0.0066 25.04 14:50 2.2308 +0.0015 25.04 13:50 2.2358 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.867макс: 2.6231за месяц:
Таблица изменений курса израильского шекеля : показать2.4693 Дата Курс +/- 01.05.2024 2.4938 +0.0668 30.04.2024 2.427 +0.0801 29.04.2024 2.3469 +0.0648 28.04.2024 2.2821 -0.0413 27.04.2024 2.3234 +0.1074 26.04.2024 2.216 +0.0077 25.04.2024 2.2083 +0.1263 24.04.2024 2.082 +0.0143 23.04.2024 2.0677 -0.1082 22.04.2024 2.1759 -0.0792 21.04.2024 2.2551 -0.0146 20.04.2024 2.2697 -0.0428 19.04.2024 2.3125 +0.0848 18.04.2024 2.2277 -0.0102 17.04.2024 2.2379 -0.0477 16.04.2024 2.2856 +0.1314 15.04.2024 2.1542 -0.0665 14.04.2024 2.2207 +0.0649 13.04.2024 2.1558 +0.2324 12.04.2024 1.9234 +0.0564 11.04.2024 1.867 -0.0797 10.04.2024 1.9467 +0.0126 09.04.2024 1.9341 +0.0384 08.04.2024 1.8957 +0.0012 07.04.2024 1.8945 -0.0796 06.04.2024 1.9741 -0.0762 05.04.2024 2.0503 -0.0376 04.04.2024 2.0879 -0.0087 03.04.2024 2.0966 -0.0036 02.04.2024 2.1002 +0.0796 01.04.2024 2.0206 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 1.5188макс: 2.7434за квартал:
Таблица изменений курса израильского шекеля : показать2.4693 Дата Курс +/- 01.05.2024 2.4938 +0.0668 30.04.2024 2.427 +0.0801 29.04.2024 2.3469 +0.0648 28.04.2024 2.2821 -0.0413 27.04.2024 2.3234 +0.1074 26.04.2024 2.216 +0.0077 25.04.2024 2.2083 +0.1263 24.04.2024 2.082 +0.0143 23.04.2024 2.0677 -0.1082 22.04.2024 2.1759 -0.0792 21.04.2024 2.2551 -0.0146 20.04.2024 2.2697 -0.0428 19.04.2024 2.3125 +0.0848 18.04.2024 2.2277 -0.0102 17.04.2024 2.2379 -0.0477 16.04.2024 2.2856 +0.1314 15.04.2024 2.1542 -0.0665 14.04.2024 2.2207 +0.0649 13.04.2024 2.1558 +0.2324 12.04.2024 1.9234 +0.0564 11.04.2024 1.867 -0.0797 10.04.2024 1.9467 +0.0126 09.04.2024 1.9341 +0.0384 08.04.2024 1.8957 +0.0012 07.04.2024 1.8945 -0.0796 06.04.2024 1.9741 -0.0762 05.04.2024 2.0503 -0.0376 04.04.2024 2.0879 -0.0087 03.04.2024 2.0966 -0.0036 02.04.2024 2.1002 +0.0796 01.04.2024 2.0206 +0.0114 31.03.2024 2.0092 +0.0026 30.03.2024 2.0066 +0.0338 29.03.2024 1.9728 -0.0275 28.03.2024 2.0003 -0.018 27.03.2024 2.0183 +0.1253 26.03.2024 1.893 +0.0361 25.03.2024 1.8569 -0.0714 24.03.2024 1.9283 -0.0167 23.03.2024 1.945 +0.1095 22.03.2024 1.8355 -0.0808 21.03.2024 1.9163 -0.2639 20.03.2024 2.1802 -0.0077 19.03.2024 2.1879 +0.1251 18.03.2024 2.0628 +0.03 17.03.2024 2.0328 +0.0408 16.03.2024 1.992 +0.0009 15.03.2024 1.9911 +0.1074 14.03.2024 1.8837 +0.0306 13.03.2024 1.8531 +0.0548 12.03.2024 1.7983 -0.0268 11.03.2024 1.8251 -0.0479 10.03.2024 1.873 -0.0166 09.03.2024 1.8896 +0.0618 08.03.2024 1.8278 +0.0421 07.03.2024 1.7857 -0.0562 06.03.2024 1.8419 +0.0949 05.03.2024 1.747 +0.0421 04.03.2024 1.7049 +0.0292 03.03.2024 1.6757 +0.0336 02.03.2024 1.6421 +0.0159 01.03.2024 1.6262 +0.0236 29.02.2024 1.6026 -0.0038 28.02.2024 1.6064 -0.0142 27.02.2024 1.6206 -0.0276 26.02.2024 1.6482 +0.0436 25.02.2024 1.6046 -0.0598 24.02.2024 1.6644 +0.0033 23.02.2024 1.6611 +0.0515 22.02.2024 1.6096 +0.04 21.02.2024 1.5696 +0.0508 20.02.2024 1.5188 -0.0764 19.02.2024 1.5952 -0.1053 18.02.2024 1.7005 -0.0013 17.02.2024 1.7018 -0.2284 16.02.2024 1.9302 -0.031 15.02.2024 1.9612 +0.007 14.02.2024 1.9542 -0.0022 13.02.2024 1.9564 +0.0298 12.02.2024 1.9266 +0.0159 11.02.2024 1.9107 -0.0586 10.02.2024 1.9693 -0.0848 09.02.2024 2.0541 -0.117 08.02.2024 2.1711 -0.3158 07.02.2024 2.4869 -0.2275 06.02.2024 2.7144 +0.0026 05.02.2024 2.7118 +0.0014 04.02.2024 2.7104 +0.0343 03.02.2024 2.6761 -0.0019 02.02.2024 2.678 -0.0654 01.02.2024 2.7434