Курсы криптовалют к Kaspa

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » Kaspa

Курс израильского шекеля (ILS) к Kaspa (KAS)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор ILS - KAS / Обратный расчет: курс Kaspa к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kaspa, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2758

макс: 8.6354

за сутки:

8.393

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	8.393	+0.088
24.09 17:50	8.305	+0.0292
24.09 17:40	8.2758	-0.0595
24.09 17:30	8.3353	-0.0382
24.09 17:20	8.3735	-0.0339
24.09 17:10	8.4074	-0.006
24.09 17:03	8.4134	-0.0055
24.09 17:00	8.4189	-0.0007
24.09 16:50	8.4196	+0.0263
24.09 16:40	8.3933	-0.02
24.09 16:30	8.4133	-0.001
24.09 16:20	8.4143	-0.0309
24.09 16:10	8.4452	-0.0246
24.09 16:00	8.4698	-0.0048
24.09 15:50	8.4746	-0.0044
24.09 15:40	8.479	+0.0191
24.09 15:30	8.4599	-0.0352
24.09 15:20	8.4951	-0.0215
24.09 15:10	8.5166	+0.0041
24.09 15:03	8.5125	-0.0035
24.09 15:00	8.516	+0.0155
24.09 14:50	8.5005	-0.0016
24.09 14:40	8.5021	+0.0167
24.09 14:30	8.4854	-0.0153
24.09 14:20	8.5007	-0.0261
24.09 14:10	8.5268	-0.0181
24.09 14:00	8.5449	-0.0059
24.09 13:50	8.5508	-0.0372
24.09 13:40	8.588	+0.0064
24.09 13:30	8.5816	+0.0414
24.09 13:20	8.5402	-0.0158
24.09 13:10	8.556	-0.025
24.09 13:03	8.581	+0.0009
24.09 13:00	8.5801	-0.0032
24.09 12:50	8.5833	-0.0109
24.09 12:40	8.5942	+0.0347
24.09 12:30	8.5595	+0.0349
24.09 12:20	8.5246	+0.098
24.09 12:10	8.4266	-0.0372
24.09 12:00	8.4638	-0.0089
24.09 11:50	8.4727	+0.0614
24.09 11:40	8.4113	+0.0144
24.09 11:30	8.3969	+0.0546
24.09 11:20	8.3423	+0.0109
24.09 11:10	8.3314	+0.0087
24.09 11:03	8.3227	+0.0077
24.09 11:00	8.315	-0.0036
24.09 10:50	8.3186	-0.0056
24.09 10:40	8.3242	-0.008
24.09 10:30	8.3322	+0.0031
24.09 10:20	8.3291	-0.0071
24.09 10:10	8.3362	+0.0174
24.09 10:00	8.3188	-0.0168
24.09 09:50	8.3356	+0.0116
24.09 09:40	8.324	+0.0086
24.09 09:30	8.3154	-0.0107
24.09 09:20	8.3261	-0.0066
24.09 09:10	8.3327	-0.0143
24.09 09:03	8.347	+0.0088
24.09 09:00	8.3382	+0.0351
24.09 08:50	8.3031	+0.012
24.09 08:40	8.2911	-0.0615
24.09 08:30	8.3526	-0.0224
24.09 08:20	8.375	-0.0238
24.09 08:10	8.3988	-0.0406
24.09 08:00	8.4394	-0.0252
24.09 07:50	8.4646	-0.0112
24.09 07:40	8.4758	-0.0143
24.09 07:30	8.4901	-0.0125
24.09 07:20	8.5026	+0.0069
24.09 07:10	8.4957	+0.0019
24.09 07:03	8.4938	-0.0073
24.09 07:00	8.5011	+0.009
24.09 06:50	8.4921	-0.0075
24.09 06:40	8.4996	+0.0235
24.09 06:30	8.4761	+0.0265
24.09 06:20	8.4496	+0.0055
24.09 06:10	8.4441	-0.0311
24.09 06:00	8.4752	+0.003
24.09 05:50	8.4722	-0.0278
24.09 05:40	8.5	-0.0223
24.09 05:30	8.5223	-0.0502
24.09 05:20	8.5725	-0.0621
24.09 05:10	8.6346	+0.0005
24.09 05:03	8.6341	+0.0025
24.09 05:00	8.6316	-0.0038
24.09 04:50	8.6354	+0.0194
24.09 04:40	8.616	-0.0163
24.09 04:30	8.6323	-0.0012
24.09 04:20	8.6335	+0.031
24.09 04:10	8.6025	-0.0202
24.09 04:00	8.6227	+0.0016
24.09 03:50	8.6211	+0.0246
24.09 03:40	8.5965	+0.0012
24.09 03:30	8.5953	-0.0145
24.09 03:20	8.6098	+0.061
24.09 03:10	8.5488	-0.0018
24.09 03:03	8.5506	-0.0024
24.09 03:00	8.553	-0.0102
24.09 02:50	8.5632	+0.0119
24.09 02:40	8.5513	+0.0072
24.09 02:30	8.5441	+0.0014
24.09 02:20	8.5427	-0.0066
24.09 02:10	8.5493	-0.0056
24.09 02:00	8.5549	+0.0068
24.09 01:50	8.5481	-0.0236
24.09 01:40	8.5717	+0.0203
24.09 01:30	8.5514	+0.0204
24.09 01:20	8.531	-0.0056
24.09 01:10	8.5366	-0.0003
24.09 01:03	8.5369	+0.0005
24.09 01:00	8.5364	+0.0172
24.09 00:50	8.5192	-0.0013
24.09 00:40	8.5205	-0.0258
24.09 00:30	8.5463	+0.0052
24.09 00:20	8.5411	+0.0188
24.09 00:10	8.5223	+0.0145
24.09 00:00	8.5078	+0.0227
23.09 23:50	8.4851	-0.0216
23.09 23:40	8.5067	-0.0076
23.09 23:30	8.5143	+0.0224
23.09 23:20	8.4919	-0.0054
23.09 23:10	8.4973	+0.0465
23.09 23:03	8.4508	+0.003
23.09 23:00	8.4478	+0.0098
23.09 22:50	8.438	+0.0052
23.09 22:40	8.4328	-0.0008
23.09 22:30	8.4336	-0.015
23.09 22:20	8.4486	-0.0034
23.09 22:10	8.452	+0.003
23.09 22:00	8.449	-0.0318
23.09 21:50	8.4808	-0.0172
23.09 21:40	8.498	+0.0215
23.09 21:30	8.4765	+0.0173
23.09 21:20	8.4592	-0.0006
23.09 21:10	8.4598	+0.0354
23.09 21:03	8.4244	-0.0102
23.09 21:00	8.4346	+0.0879
23.09 20:50	8.3467	-0.0767
23.09 20:40	8.4234	+0.0076
23.09 20:30	8.4158	-0.0819
23.09 20:20	8.4977	-0.0486
23.09 20:10	8.5463	+0.007
23.09 20:00	8.5393	-0.0107
23.09 19:50	8.55	+0.0015
23.09 19:40	8.5485	+0.0453
23.09 19:30	8.5032	+0.0091
23.09 19:20	8.4941	-0.0525
23.09 19:10	8.5466	+0.0239
23.09 19:03	8.5227	+0.0045
23.09 19:00	8.5182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5393

макс: 9.8683

за неделю:

8.393

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	8.393	+0.088
24.09 17:50	8.305	-0.0007
24.09 16:50	8.4196	-0.0048
24.09 15:50	8.4746	+0.0155
24.09 14:50	8.5005	-0.0059
24.09 13:50	8.5508	-0.0032
24.09 12:50	8.5833	-0.0089
24.09 11:50	8.4727	-0.0036
24.09 10:50	8.3186	-0.0168
24.09 09:50	8.3356	+0.0351
24.09 08:50	8.3031	-0.0252
24.09 07:50	8.4646	+0.009
24.09 06:50	8.4921	+0.003
24.09 05:50	8.4722	-0.0038
24.09 04:50	8.6354	+0.0016
24.09 03:50	8.6211	-0.0102
24.09 02:50	8.5632	+0.0068
24.09 01:50	8.5481	+0.0172
24.09 00:50	8.5192	+0.0227
23.09 23:50	8.4851	+0.0098
23.09 22:50	8.438	-0.0318
23.09 21:50	8.4808	+0.0879
23.09 20:50	8.3467	-0.0107
23.09 19:50	8.55	-0.024
23.09 18:50	8.5422	-0.1096
23.09 17:50	8.53	+0.0098
23.09 16:50	8.0912	+0.0247
23.09 15:50	8.064	-0.0442
23.09 14:50	8.0358	-0.0013
23.09 13:50	7.9299	+0.0117
23.09 12:50	7.941	+0.0505
23.09 11:50	7.9346	+0.0297
23.09 10:50	7.8936	+0.0051
23.09 09:50	7.8565	+0.0762
23.09 08:50	7.8413	+0.003
23.09 07:50	7.7893	-0.0107
23.09 06:50	7.8597	-0.0227
23.09 05:50	7.9973	+0.0184
23.09 04:50	8.037	-0.0071
23.09 03:50	8.0268	+0.0188
23.09 02:50	7.9693	-0.0005
23.09 01:50	8.0007	+0.0059
23.09 00:50	7.9679	+0.0111
22.09 23:50	7.9396	+0.0022
22.09 22:50	7.9277	+0.0093
22.09 21:50	7.9159	-0.0066
22.09 20:50	7.9557	-0.0128
22.09 19:50	8.0144	+0.0093
22.09 18:50	7.9271	-0.0148
22.09 17:50	7.9641	-0.0364
22.09 16:50	7.9451	-0.0274
22.09 15:50	7.9069	+0.0241
22.09 14:50	7.872	-0.0053
22.09 13:50	7.9332	+0.0174
22.09 12:50	7.8872	+0.0073
22.09 11:50	7.6811	-0.0134
22.09 10:50	7.7694	+0.0123
22.09 09:50	7.7082	+0.0039
22.09 08:50	7.7219	-0.0224
22.09 07:50	7.7053	-0.0019
22.09 06:50	7.7131	+0.0447
22.09 05:50	7.7151	+0.0925
22.09 04:50	7.5464	+0.0014
22.09 03:50	7.5504	-0.0068
22.09 02:50	7.6708	-0.0075
22.09 01:50	7.5912	+0.0056
22.09 00:50	7.6161	+0.0052
21.09 23:50	7.5393	-0.1245
21.09 22:50	7.6602	-0.009
21.09 21:50	7.7771	+0.0069
21.09 20:50	7.8327	-0.0141
21.09 19:50	7.7521	+0.0043
21.09 18:50	7.8024	-0.0012
21.09 17:50	7.9515	-0.0088
21.09 16:50	7.9425	-0.0155
21.09 15:50	7.9973	+0.0289
21.09 14:50	7.985	-0.0158
21.09 13:50	8.0221	+0.0496
21.09 12:50	7.9991	+0.0379
21.09 11:50	8.0843	-0.0095
21.09 10:50	8.3126	+0.0339
21.09 09:50	8.2312	+0.0072
21.09 08:50	8.2647	+0.0078
21.09 07:50	8.2396	+0.0086
21.09 06:50	8.2386	-0.0042
21.09 05:50	8.3448	+0.0436
21.09 04:50	8.3278	+0.0145
21.09 03:50	8.2354	-0.0114
21.09 02:50	8.2701	+0.0104
21.09 01:50	8.2487	-0.0075
21.09 00:50	8.3486	+0.0066
20.09 23:50	8.3867	-0.0025
20.09 22:50	8.4453	+0.0047
20.09 21:50	8.5041	+0.036
20.09 20:50	8.4078	+0.0119
20.09 19:50	8.3696	-0.0036
20.09 18:50	8.4575	-0.0775
20.09 17:50	8.6036	+0.0138
20.09 16:50	8.6255	-0.0091
20.09 15:50	8.5684	-0.0043
20.09 14:50	8.5813	+0.007
20.09 13:50	8.4891	+0.0537
20.09 12:50	8.273	+0.0268
20.09 11:50	8.2352	-0.0533
20.09 10:50	8.5513	-0.0147
20.09 09:50	8.4775	-0.0155
20.09 08:50	8.5326	-0.0521
20.09 07:50	8.5845	-0.0043
20.09 06:50	8.598	+0.1118
20.09 05:50	8.6237	-0.0426
20.09 04:50	8.4643	-0.0004
20.09 03:50	8.401	-0.0028
20.09 02:50	8.4239	-0.0111
20.09 01:50	8.5497	-0.0651
20.09 00:50	8.5482	+0.0288
19.09 23:50	8.4189	-0.0115
19.09 22:50	8.3597	+0.0154
19.09 21:50	8.2963	-0.0272
19.09 20:50	8.2701	-0.04
19.09 19:50	8.2124	-0.0089
19.09 18:50	8.2512	-0.0471
19.09 17:50	8.3367	-0.0031
19.09 16:50	8.6102	-0.0123
19.09 15:50	8.6558	-0.0057
19.09 14:50	8.6061	+0.0034
19.09 13:50	8.6006	+0.0349
19.09 12:50	8.5638	-0.017
19.09 11:50	8.6036	-0.0074
19.09 10:50	8.6764	+0.0069
19.09 09:50	8.6631	+0.0012
19.09 08:50	8.6667	-0.043
19.09 07:50	8.6777	-0.005
19.09 06:50	8.4665	-0.0462
19.09 05:50	8.5625	+0.0075
19.09 04:50	8.6161	+0.0163
19.09 03:50	8.6507	-0.0526
19.09 02:50	8.7256	-0.0155
19.09 01:50	8.8322	+0.0455
19.09 00:50	8.7074	+0.0283
18.09 23:50	8.738	+0.015
18.09 22:50	8.8803	-0.0026
18.09 21:50	8.9707	+0.0135
18.09 20:50	9.0167	-0.0607
18.09 19:50	8.9313	-0.0117
18.09 18:50	9.044	-0.0182
18.09 17:50	9.1127	+0.041
18.09 16:50	9.0812	-0.0081
18.09 15:50	9.2022	-0.0095
18.09 14:50	9.1046	+0.0767
18.09 13:50	8.9984	+0.0074
18.09 12:50	9.206	-0.0518
18.09 11:50	9.288	-0.045
18.09 10:50	9.3415	-0.0159
18.09 09:50	9.4927	-0.0058
18.09 08:50	9.614	-0.0243
18.09 07:50	9.6334	-0.0186
18.09 06:50	9.5916	-0.0286
18.09 05:50	9.7143	-0.0051
18.09 04:50	9.7073	-0.0279
18.09 03:50	9.7423	-0.0107
18.09 02:50	9.8066	-0.0004
18.09 01:50	9.8459	+0.0072
18.09 00:50	9.8683	-0.0162
17.09 23:50	9.8337	-0.0107
17.09 22:50	9.8417	-0.0003
17.09 21:50	9.8568	+0.0046
17.09 20:50	9.7544	-0.0225
17.09 19:50	9.778

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.5393

макс: 12.2202

за месяц:

8.393

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	8.1374	+0.307
22.09.2026	7.8304	-0.1665
21.09.2026	7.9969	-0.4627
20.09.2026	8.4596	-0.0521
19.09.2026	8.5117	-0.6716
18.09.2026	9.1833	-0.6264
17.09.2026	9.8097	-0.3896
16.09.2026	10.1993	+0.4927
15.09.2026	9.7066	+0.0534
14.09.2026	9.6532	+0.1159
13.09.2026	9.5373	+0.2518
12.09.2026	9.2855	-0.0642
11.09.2026	9.3497	+0.4952
10.09.2026	8.8545	-0.3915
09.09.2026	9.246	-0.1091
08.09.2026	9.3551	-0.1727
07.09.2026	9.5278	-1.2946
06.09.2026	10.8224	-0.173
05.09.2026	10.9954	-0.2624
04.09.2026	11.2578	-0.1425
03.09.2026	11.4003	-0.6129
02.09.2026	12.0132	+0.0076
01.09.2026	12.0056	-0.194
31.08.2026	12.1996	+0.2084
30.08.2026	11.9912	-0.0405
29.08.2026	12.0317	+0.3395
28.08.2026	11.6922	-0.2583
27.08.2026	11.9505	-0.2697
26.08.2026	12.2202

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 7.5393

макс: 13.4407

за квартал:

8.393

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	8.1374	+0.307
22.09.2026	7.8304	-0.1665
21.09.2026	7.9969	-0.4627
20.09.2026	8.4596	-0.0521
19.09.2026	8.5117	-0.6716
18.09.2026	9.1833	-0.6264
17.09.2026	9.8097	-0.3896
16.09.2026	10.1993	+0.4927
15.09.2026	9.7066	+0.0534
14.09.2026	9.6532	+0.1159
13.09.2026	9.5373	+0.2518
12.09.2026	9.2855	-0.0642
11.09.2026	9.3497	+0.4952
10.09.2026	8.8545	-0.3915
09.09.2026	9.246	-0.1091
08.09.2026	9.3551	-0.1727
07.09.2026	9.5278	-1.2946
06.09.2026	10.8224	-0.173
05.09.2026	10.9954	-0.2624
04.09.2026	11.2578	-0.1425
03.09.2026	11.4003	-0.6129
02.09.2026	12.0132	+0.0076
01.09.2026	12.0056	-0.194
31.08.2026	12.1996	+0.2084
30.08.2026	11.9912	-0.0405
29.08.2026	12.0317	+0.3395
28.08.2026	11.6922	-0.2583
27.08.2026	11.9505	-0.2697
26.08.2026	12.2202	+0.6402
23.08.2026	11.58	+0.3021
22.08.2026	11.2779	-0.1903
21.08.2026	11.4682	-0.6413
20.08.2026	12.1095	-0.8963
19.08.2026	13.0058	-0.1543
18.08.2026	13.1601	-0.0011
17.08.2026	13.1612	+0.165
16.08.2026	12.9962	-0.2513
15.08.2026	13.2475	-0.1932
14.08.2026	13.4407	+0.1854
13.08.2026	13.2553	+0.2094
12.08.2026	13.0459	+0.2276
11.08.2026	12.8183	+0.0349
10.08.2026	12.7834	+0.242
09.08.2026	12.5414	+0.0608
08.08.2026	12.4806	-0.361
07.08.2026	12.8416	-0.0347
06.08.2026	12.8763	+0.1585
05.08.2026	12.7178	+0.1338
04.08.2026	12.584	+0.1126
03.08.2026	12.4714	+0.2725
02.08.2026	12.1989	+0.0856
01.08.2026	12.1133	+0.2063
31.07.2026	11.907	+0.0264
30.07.2026	11.8806	+0.1347
29.07.2026	11.7459	+0.0099
28.07.2026	11.736	+0.4482
27.07.2026	11.2878	-0.1421
26.07.2026	11.4299	-0.3506
25.07.2026	11.7805	+0.033
24.07.2026	11.7475	+0.1655
23.07.2026	11.582	+0.0021
22.07.2026	11.5799	+0.068
21.07.2026	11.5119	-0.1441
20.07.2026	11.656	-0.1336
19.07.2026	11.7896	-0.0594
18.07.2026	11.849	+0.0623
17.07.2026	11.7867	+0.2199
16.07.2026	11.5668	+0.0077
15.07.2026	11.5591	-0.1436
14.07.2026	11.7027	+0.0904
13.07.2026	11.6123	+0.1153
12.07.2026	11.497	+0.2887
11.07.2026	11.2083	+0.0369
10.07.2026	11.1714	-0.1523
09.07.2026	11.3237	+0.0074
08.07.2026	11.3163	+0.2062
07.07.2026	11.1101	+0.1449
06.07.2026	10.9652	+0.214
05.07.2026	10.7512	+0.0948
04.07.2026	10.6564	-0.0965
03.07.2026	10.7529	-0.0206
02.07.2026	10.7735	-0.1151
01.07.2026	10.8886	-0.2012
30.06.2026	11.0898	-0.594
29.06.2026	11.6838	-0.3159
28.06.2026	11.9997	+0.1201
27.06.2026	11.8796	-0.1449
26.06.2026	12.0245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот