Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Kaspa к китайскому юаню
Обновлено: 29.10.2024 21:50:01
Стоимость Kaspa (KAS) на текущий момент составляет 0.81178 CNY, а общий объем торгов за 24 часа – 599 874 669 CNY.
Рыночная капитализация составляет 20 314 181 369 CNY. За последние 24 часа курс Kaspa относительно китайского юаня снизился на -3.45%. Изменение за неделю составило -16.03%.
= | ||
Калькулятор KAS - CNY / Обратный расчет: курс китайского юаня к Kaspa
|
33% | 67% |
Графики
Динамика изменения курса kaspa относительно китайского юаня, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.80857макс: 0.86769за сутки:
0.81178 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 0.81178 +0.00218 29.10 21:40 0.8096 +0.00103 29.10 21:30 0.80857 -0.0063 29.10 21:20 0.81487 -0.00078 29.10 21:10 0.81565 -0.00236 29.10 21:00 0.81801 +0.00082 29.10 20:50 0.81719 +0.00205 29.10 20:40 0.81514 -0.00246 29.10 20:30 0.8176 +0.00129 29.10 20:20 0.81631 -0.00498 29.10 20:10 0.82129 -0.0021 29.10 20:03 0.82339 -0.00188 29.10 20:00 0.82527 +0.00553 29.10 19:50 0.81974 +0.00522 29.10 19:40 0.81452 -0.00419 29.10 19:30 0.81871 -0.0062 29.10 19:20 0.82491 -0.00064 29.10 19:10 0.82555 +0.00209 29.10 19:00 0.82346 +0.00275 29.10 18:50 0.82071 +0.00263 29.10 18:40 0.81808 +0.0039 29.10 18:30 0.81418 -0.00103 29.10 18:20 0.81521 -0.00305 29.10 18:10 0.81826 +0.00184 29.10 18:03 0.81642 +0.00049 29.10 18:00 0.81593 +0.00047 29.10 17:50 0.81546 +0.0005 29.10 17:40 0.81496 +0.0003 29.10 17:30 0.81466 +0.00229 29.10 17:20 0.81237 -0.0013 29.10 17:10 0.81367 -0.00535 29.10 17:00 0.81902 -0.00305 29.10 16:50 0.82207 +0.00936 29.10 16:40 0.81271 -0.00896 29.10 16:30 0.82167 +0.00294 29.10 16:20 0.81873 -0.00419 29.10 16:10 0.82292 -0.00482 29.10 16:03 0.82774 -0.00028 29.10 16:00 0.82802 -0.00347 29.10 15:50 0.83149 +0.00199 29.10 15:40 0.8295 -0.00173 29.10 15:30 0.83123 +0.00156 29.10 15:20 0.82967 -0.00282 29.10 15:10 0.83249 +0.0011 29.10 15:00 0.83139 -0.00506 29.10 14:40 0.83645 -0.00506 29.10 14:30 0.84151 -6.0E-5 29.10 14:20 0.84157 +0.00107 29.10 14:10 0.8405 -0.00297 29.10 14:03 0.84347 -0.001 29.10 14:00 0.84447 -0.00174 29.10 13:50 0.84621 +0.00521 29.10 13:40 0.841 +0.00236 29.10 13:30 0.83864 -0.00059 29.10 13:20 0.83923 -0.00408 29.10 13:10 0.84331 -0.00155 29.10 13:00 0.84486 -0.00027 29.10 12:50 0.84513 +0.00181 29.10 12:40 0.84332 -0.00423 29.10 12:30 0.84755 -0.00219 29.10 12:20 0.84974 +0.0007 29.10 12:10 0.84904 +0.00024 29.10 12:03 0.8488 -0.00012 29.10 12:00 0.84892 -0.0024 29.10 11:50 0.85132 +0.00131 29.10 11:40 0.85001 +0.00278 29.10 11:30 0.84723 -0.00028 29.10 11:20 0.84751 +0.00057 29.10 11:10 0.84694 +0.00072 29.10 11:00 0.84622 -0.00014 29.10 10:50 0.84636 -0.00059 29.10 10:40 0.84695 +0.00205 29.10 10:30 0.8449 -0.0004 29.10 10:20 0.8453 -0.00443 29.10 10:10 0.84973 +0.00148 29.10 10:03 0.84825 -0.00061 29.10 10:00 0.84886 -0.00089 29.10 09:50 0.84975 -0.00088 29.10 09:40 0.85063 -0.00277 29.10 09:30 0.8534 -0.00168 29.10 09:20 0.85508 -0.0004 29.10 09:10 0.85548 +0.00162 29.10 09:00 0.85386 +0.00207 29.10 08:50 0.85179 +0.00054 29.10 08:40 0.85125 -0.00138 29.10 08:30 0.85263 -0.00205 29.10 08:20 0.85468 -0.00192 29.10 08:10 0.8566 +0.00015 29.10 08:03 0.85645 -0.00012 29.10 08:00 0.85657 +0.00018 29.10 07:50 0.85639 +0.00021 29.10 07:40 0.85618 +0.00034 29.10 07:30 0.85584 -0.00176 29.10 07:20 0.8576 -8.0E-5 29.10 07:10 0.85768 -0.00015 29.10 07:00 0.85783 +0.00195 29.10 06:50 0.85588 -8.0E-5 29.10 06:40 0.85596 +0.0001 29.10 06:30 0.85586 -0.0023 29.10 06:20 0.85816 -0.00383 29.10 06:10 0.86199 +0.00086 29.10 06:03 0.86113 -0.00188 29.10 06:00 0.86301 -0.00468 29.10 05:50 0.86769 +0.0042 29.10 05:40 0.86349 -0.00341 29.10 05:30 0.8669 +0.00122 29.10 05:20 0.86568 +0.00659 29.10 05:10 0.85909 +0.00221 29.10 05:00 0.85688 +0.00159 29.10 04:50 0.85529 -0.00203 29.10 04:40 0.85732 -1.0E-5 29.10 04:30 0.85733 +0.00022 29.10 04:20 0.85711 +0.00053 29.10 04:10 0.85658 +0.00036 29.10 04:03 0.85622 +1.0E-5 29.10 04:00 0.85621 +0.00304 29.10 03:50 0.85317 -0.00101 29.10 03:40 0.85418 +0.00313 29.10 03:30 0.85105 +0.0021 29.10 03:20 0.84895 +0.00039 29.10 03:10 0.84856 -0.00027 29.10 03:00 0.84883 -0.0019 29.10 02:50 0.85073 +0.00155 29.10 02:40 0.84918 +0.00057 29.10 02:30 0.84861 -0.0024 29.10 02:20 0.85101 -0.00122 29.10 02:10 0.85223 -0.00544 29.10 02:03 0.85767 -6.0E-5 29.10 02:00 0.85773 +0.00115 29.10 01:50 0.85658 -0.00214 29.10 01:40 0.85872 -0.00143 29.10 01:30 0.86015 -0.00233 29.10 01:20 0.86248 +0.00253 29.10 01:10 0.85995 +0.00395 29.10 01:00 0.856 +0.00338 29.10 00:50 0.85262 +0.00152 29.10 00:40 0.8511 +0.00049 29.10 00:30 0.85061 -0.00069 29.10 00:20 0.8513 +0.00021 29.10 00:10 0.85109 +0.00143 29.10 00:03 0.84966 +0.00071 29.10 00:00 0.84895 -0.00028 28.10 23:50 0.84923 +0.00142 28.10 23:40 0.84781 -0.00035 28.10 23:30 0.84816 -0.00067 28.10 23:20 0.84883 +0.00147 28.10 23:10 0.84736 +0.00012 28.10 23:00 0.84724 -0.00314 28.10 22:50 0.85038 +0.00303 28.10 22:40 0.84735 -0.00108 28.10 22:30 0.84843 +0.00411 28.10 22:20 0.84432 -0.00103 28.10 22:10 0.84535 +0.00379 28.10 22:03 0.84156 +0.00073 28.10 22:00 0.84083 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.80315макс: 0.97911за неделю:
0.81178 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 0.81178 +0.00082 29.10 20:50 0.81719 +0.00553 29.10 19:50 0.81974 +0.00275 29.10 18:50 0.82071 +0.00047 29.10 17:50 0.81546 -0.00305 29.10 16:50 0.82207 -0.00347 29.10 15:50 0.83149 -0.00506 29.10 14:40 0.83645 -0.00174 29.10 13:50 0.84621 -0.00027 29.10 12:50 0.84513 -0.0024 29.10 11:50 0.85132 -0.00014 29.10 10:50 0.84636 -0.00089 29.10 09:50 0.84975 +0.00207 29.10 08:50 0.85179 +0.00018 29.10 07:50 0.85639 +0.00195 29.10 06:50 0.85588 -0.00468 29.10 05:50 0.86769 +0.00159 29.10 04:50 0.85529 +0.00304 29.10 03:50 0.85317 -0.0019 29.10 02:50 0.85073 +0.00115 29.10 01:50 0.85658 +0.00338 29.10 00:50 0.85262 -0.00028 28.10 23:50 0.84923 -0.00314 28.10 22:50 0.85038 +0.00153 28.10 21:50 0.8393 -0.00236 28.10 20:50 0.84278 +1.0E-5 28.10 19:50 0.84013 -0.00055 28.10 18:50 0.83554 -0.00191 28.10 17:50 0.83987 -0.0033 28.10 16:50 0.85432 -0.00293 28.10 15:50 0.85718 +0.00093 28.10 14:50 0.85606 -0.0007 28.10 13:50 0.8564 +0.00248 28.10 12:50 0.85992 -0.00302 28.10 11:50 0.8631 -0.00125 28.10 10:50 0.86041 +0.00079 28.10 09:50 0.85606 +0.00699 28.10 08:50 0.85182 +0.00343 28.10 07:50 0.855 -0.00369 28.10 06:50 0.85115 +0.00036 28.10 05:50 0.85468 -0.00105 28.10 04:50 0.85662 +0.00056 28.10 03:50 0.86317 +0.00029 28.10 02:50 0.8627 +0.00017 28.10 01:50 0.86916 -3.0E-5 28.10 00:50 0.86641 -0.00053 27.10 23:50 0.86225 -0.00113 27.10 22:50 0.86588 -0.00449 27.10 21:50 0.86941 -0.00275 27.10 20:50 0.87712 +0.00057 27.10 19:50 0.88125 -0.00012 27.10 18:50 0.86876 -0.00147 27.10 17:50 0.86594 -0.00153 27.10 16:50 0.86755 +0.00086 27.10 15:50 0.85514 -0.00375 27.10 14:50 0.85446 +0.00379 27.10 13:50 0.85024 -0.00045 27.10 12:50 0.8494 +0.00085 27.10 11:50 0.8532 +0.00039 27.10 10:50 0.85114 -0.001 27.10 09:50 0.83917 +0.00326 27.10 08:50 0.84097 -0.00024 27.10 07:50 0.84112 +0.00109 27.10 06:50 0.83962 -0.00023 27.10 05:50 0.829 +0.00188 27.10 04:50 0.83305 -8.0E-5 27.10 03:50 0.83912 -0.00047 27.10 02:50 0.84029 -0.0005 27.10 01:50 0.84 -0.00212 27.10 00:50 0.82898 -0.00211 26.10 23:50 0.83786 +0.0006 26.10 22:50 0.83466 -0.00382 26.10 21:50 0.82751 +0.00231 26.10 20:50 0.82182 +0.00234 26.10 19:50 0.81086 -0.00469 26.10 18:50 0.8069 -0.00196 26.10 17:50 0.80514 -0.00358 26.10 16:50 0.81633 -0.00395 26.10 15:50 0.82644 +0.00054 26.10 14:50 0.83385 +0.00126 26.10 13:50 0.83855 -0.00334 26.10 12:50 0.85071 +0.0013 26.10 11:50 0.85372 -0.00097 26.10 10:50 0.84212 -0.00288 26.10 09:50 0.84702 +0.00416 26.10 08:50 0.84124 +0.00665 26.10 07:50 0.82124 -0.0075 26.10 06:50 0.83051 -0.0009 26.10 05:50 0.82203 +0.00652 26.10 04:50 0.81114 +0.00682 26.10 03:50 0.80392 -0.00023 26.10 02:50 0.80315 -0.00241 26.10 01:50 0.89998 +0.00079 26.10 00:50 0.90192 +0.00139 25.10 23:50 0.89539 +0.00275 25.10 22:50 0.89516 -0.00194 25.10 21:50 0.90372 -0.00707 25.10 20:50 0.9056 +0.00162 25.10 19:50 0.91082 -0.00672 25.10 18:50 0.91411 -0.00026 25.10 17:50 0.92151 +0.00401 25.10 16:50 0.9158 -0.00253 25.10 15:50 0.91997 +0.00115 25.10 14:50 0.92206 +0.00126 25.10 13:50 0.91606 +0.00265 25.10 12:50 0.91236 -0.00073 25.10 11:50 0.91451 +0.00146 25.10 10:50 0.90566 -0.00038 25.10 09:50 0.90365 -0.00091 25.10 08:50 0.90917 +0.00024 25.10 07:50 0.90478 -4.0E-5 25.10 06:50 0.91647 +0.0015 25.10 05:50 0.91589 -0.00045 25.10 04:50 0.91382 -0.00124 25.10 03:50 0.91685 +0.00067 25.10 02:50 0.91942 +0.00012 25.10 01:50 0.92279 +0.00123 25.10 00:50 0.92354 -0.00146 24.10 23:50 0.92193 +0.00025 24.10 22:50 0.92581 -0.0001 24.10 21:50 0.92184 +0.00076 24.10 20:50 0.92108 +0.00034 24.10 19:50 0.9285 -0.00372 24.10 18:50 0.93361 -0.00111 24.10 17:50 0.9296 -0.00078 24.10 16:50 0.93161 +0.00354 24.10 15:50 0.93006 -0.00093 24.10 14:50 0.92645 -0.00047 24.10 13:50 0.92939 -3.0E-5 24.10 12:50 0.92367 -0.00709 24.10 11:50 0.935 -0.0026 24.10 10:50 0.93746 -0.00199 24.10 09:50 0.94155 -0.00219 24.10 08:50 0.95238 +0.00153 24.10 07:50 0.94003 -0.00073 24.10 06:50 0.93922 -0.00041 24.10 05:50 0.94047 +0.00209 24.10 04:50 0.93518 +0.00918 24.10 03:50 0.93026 +0.00211 24.10 02:50 0.93269 -2.0E-5 24.10 01:50 0.93059 -0.00294 24.10 00:50 0.92849 -0.00046 23.10 23:50 0.93245 -0.0007 23.10 22:50 0.93203 +0.00323 23.10 21:50 0.92666 +0.0015 23.10 20:50 0.92442 -0.00492 23.10 19:50 0.93099 +0.0041 23.10 18:50 0.92679 -0.00687 23.10 17:50 0.94034 -0.00017 23.10 16:50 0.94452 -9.0E-5 23.10 15:50 0.9371 -0.00162 23.10 14:50 0.93521 -0.00171 23.10 13:50 0.93905 +0.00023 23.10 12:50 0.93677 -0.00582 23.10 11:50 0.94614 +0.00132 23.10 10:50 0.94386 -0.00636 23.10 09:50 0.95515 +0.00249 23.10 08:50 0.94651 -0.00161 23.10 07:50 0.95102 +0.0035 23.10 06:50 0.95244 +1.0E-5 23.10 05:50 0.95951 -0.00153 23.10 04:50 0.96422 +2.0E-5 23.10 03:50 0.96646 -0.00593 23.10 02:50 0.97446 -0.00029 23.10 01:50 0.97911 +0.00078 23.10 00:50 0.96898 +0.00242 22.10 23:50 0.96904 -0.00141 22.10 22:50 0.96731 -0.00466 22.10 21:50 0.96674 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 0.80315макс: 1.1816за месяц:
0.81178 Дата Курс +/- 28.10.2024 0.85169 -0.00454 27.10.2024 0.85623 +0.02672 26.10.2024 0.82951 -0.07304 25.10.2024 0.90255 -0.02806 24.10.2024 0.93061 -0.00836 23.10.2024 0.93897 -0.02071 22.10.2024 0.95968 +0.02878 21.10.2024 0.9309 +0.00813 20.10.2024 0.92277 +0.00174 19.10.2024 0.92103 +0.0127 18.10.2024 0.90833 +0.01326 17.10.2024 0.89507 -0.05023 16.10.2024 0.9453 -0.0146 15.10.2024 0.9599 -0.00895 14.10.2024 0.96885 +0.03076 13.10.2024 0.93809 -0.02801 12.10.2024 0.9661 +0.01788 11.10.2024 0.94822 +0.01695 10.10.2024 0.93127 -0.02051 09.10.2024 0.95178 -0.02314 08.10.2024 0.97492 -0.02918 07.10.2024 1.0041 -0.0368 06.10.2024 1.0409 -0.0122 05.10.2024 1.0531 +0.0036 04.10.2024 1.0495 +0.0277 03.10.2024 1.0218 -0.0171 02.10.2024 1.0389 -0.0581 01.10.2024 1.097 -0.0321 30.09.2024 1.1291 -0.0203 29.09.2024 1.1494 -0.0322 28.09.2024 1.1816 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 28.10.2024 0.85169 -0.00454 27.10.2024 0.85623 +0.02672 26.10.2024 0.82951 -0.07304 25.10.2024 0.90255 -0.02806 24.10.2024 0.93061 -0.00836 23.10.2024 0.93897 -0.02071 22.10.2024 0.95968 +0.02878 21.10.2024 0.9309 +0.00813 20.10.2024 0.92277 +0.00174 19.10.2024 0.92103 +0.0127 18.10.2024 0.90833 +0.01326 17.10.2024 0.89507 -0.05023 16.10.2024 0.9453 -0.0146 15.10.2024 0.9599 -0.00895 14.10.2024 0.96885 +0.03076 13.10.2024 0.93809 -0.02801 12.10.2024 0.9661 +0.01788 11.10.2024 0.94822 +0.01695 10.10.2024 0.93127 -0.02051 09.10.2024 0.95178 -0.02314 08.10.2024 0.97492 -0.02918 07.10.2024 1.0041 -0.0368 06.10.2024 1.0409 -0.0122 05.10.2024 1.0531 +0.0036 04.10.2024 1.0495 +0.0277 03.10.2024 1.0218 -0.0171 02.10.2024 1.0389 -0.0581 01.10.2024 1.097 -0.0321 30.09.2024 1.1291 -0.0203 29.09.2024 1.1494 -0.0322 28.09.2024 1.1816 -0.0001 27.09.2024 1.1817 +0.0396 26.09.2024 1.1421 -0.0046 25.09.2024 1.1467 +0.0021 24.09.2024 1.1446 -0.0218 23.09.2024 1.1664 -0.0054 22.09.2024 1.1718 -0.0271 21.09.2024 1.1989 +0.0013 20.09.2024 1.1976 -0.0273 19.09.2024 1.2249 +0.0189 18.09.2024 1.206 -0.0089 17.09.2024 1.2149 +0.0217 16.09.2024 1.1932 -0.0504 15.09.2024 1.2436 +0.0191 14.09.2024 1.2245 +0.0342 13.09.2024 1.1903 -0.0082 12.09.2024 1.1985 +0.0269 11.09.2024 1.1716 +0.0091 10.09.2024 1.1625 +0.064 09.09.2024 1.0985 +0.0365 08.09.2024 1.062 +0.0091 07.09.2024 1.0529 +0.0218 06.09.2024 1.0311 -0.0318 05.09.2024 1.0629 -0.0255 04.09.2024 1.0884 -0.0407 03.09.2024 1.1291 -0.0088 02.09.2024 1.1379 -0.0001 01.09.2024 1.138 -0.0317 31.08.2024 1.1697 -0.0063 30.08.2024 1.176 +0.0039 29.08.2024 1.1721 +0.0216 28.08.2024 1.1505 -0.0397 27.08.2024 1.1902 -0.0155 26.08.2024 1.2057 -0.0084 25.08.2024 1.2141 -0.0106 24.08.2024 1.2247 +0.057 23.08.2024 1.1677 +0.0277 22.08.2024 1.14 -0.0041 21.08.2024 1.1441 -0.0217 20.08.2024 1.1658 +0.019 19.08.2024 1.1468 -0.0382 18.08.2024 1.185 -0.0127 17.08.2024 1.1977 +0.0064 16.08.2024 1.1913 +0.0009 15.08.2024 1.1904 -0.0135 14.08.2024 1.2039 +0.0208 13.08.2024 1.1831 +0.0308 12.08.2024 1.1523 -0.0236 11.08.2024 1.1759 -0.0162 10.08.2024 1.1921 +0.0002 09.08.2024 1.1919 +0.0218 08.08.2024 1.1701 +0.0315 07.08.2024 1.1386 -0.0329 06.08.2024 1.1715 +0.1089 05.08.2024 1.0626 -0.1949 04.08.2024 1.2575 -0.0629 03.08.2024 1.3204 -0.0543 02.08.2024 1.3747 -0.0896 01.08.2024 1.4643 +0.0038 31.07.2024 1.4605 +1.4605 30.07.2024 0