Курсы криптовалют к Kaspa

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Kaspa

Курс китайского юаня (CNY) к Kaspa (KAS)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - KAS / Обратный расчет: курс Kaspa к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kaspa, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4616

макс: 3.6235

за сутки:

3.5229

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	3.5229	+0.002
23.09 08:40	3.5209	-0.0141
23.09 08:30	3.535	+0.0096
23.09 08:20	3.5254	-0.0045
23.09 08:10	3.5299	+0.029
23.09 08:00	3.5009	+0.0032
23.09 07:50	3.4977	-0.0003
23.09 07:40	3.498	-0.0219
23.09 07:30	3.5199	-0.0189
23.09 07:20	3.5388	+0.0107
23.09 07:10	3.5281	+0.0017
23.09 07:03	3.5264	+0.0019
23.09 07:00	3.5245	-0.0031
23.09 06:50	3.5276	-0.0098
23.09 06:40	3.5374	-0.0177
23.09 06:30	3.5551	-0.0162
23.09 06:20	3.5713	-0.0123
23.09 06:10	3.5836	+0.0044
23.09 06:00	3.5792	-0.0137
23.09 05:50	3.5929	+0.0007
23.09 05:40	3.5922	-0.013
23.09 05:30	3.6052	-0.0124
23.09 05:20	3.6176	-0.0059
23.09 05:10	3.6235	+0.0042
23.09 05:03	3.6193	+0.0003
23.09 05:00	3.619	+0.0115
23.09 04:50	3.6075	+0.014
23.09 04:40	3.5935	+0.0227
23.09 04:30	3.5708	-0.004
23.09 04:20	3.5748	-0.0216
23.09 04:10	3.5964	-0.0034
23.09 04:00	3.5998	-0.0065
23.09 03:50	3.6063	-0.0087
23.09 03:40	3.615	+0.0001
23.09 03:30	3.6149	+0.0044
23.09 03:20	3.6105	+0.0101
23.09 03:10	3.6004	+0.0097
23.09 03:03	3.5907	+0.0018
23.09 03:00	3.5889	+0.0076
23.09 02:50	3.5813	-0.0044
23.09 02:40	3.5857	+0.0264
23.09 02:30	3.5593	-0.0216
23.09 02:20	3.5809	-0.008
23.09 02:10	3.5889	-0.0063
23.09 02:00	3.5952	+0.0018
23.09 01:50	3.5934	-0.0046
23.09 01:40	3.598	-0.0019
23.09 01:30	3.5999	-0.0005
23.09 01:20	3.6004	-0.0016
23.09 01:10	3.602	+0.0197
23.09 01:03	3.5823	+0.001
23.09 01:00	3.5813	+0.0009
23.09 00:50	3.5804	+0.0066
23.09 00:40	3.5738	-0.0112
23.09 00:30	3.585	-0.0065
23.09 00:20	3.5915	+0.0134
23.09 00:10	3.5781	+0.0055
23.09 00:00	3.5726	+0.0056
22.09 23:50	3.567	-0.0032
22.09 23:40	3.5702	-0.0003
22.09 23:30	3.5705	+0.0037
22.09 23:20	3.5668	+0.0113
22.09 23:10	3.5555	-0.0037
22.09 23:03	3.5592	-0.0035
22.09 23:00	3.5627	-0.0023
22.09 22:50	3.565	+0.013
22.09 22:40	3.552	+0.0071
22.09 22:30	3.5449	-0.0067
22.09 22:20	3.5516	-0.0079
22.09 22:10	3.5595	-0.0043
22.09 22:00	3.5638	+0.0021
22.09 21:50	3.5617	+0.0117
22.09 21:40	3.55	+0.0112
22.09 21:30	3.5388	-0.0075
22.09 21:20	3.5463	-0.0108
22.09 21:10	3.5571	-0.016
22.09 21:03	3.5731	-0.0036
22.09 21:00	3.5767	-0.0042
22.09 20:50	3.5809	+0.0028
22.09 20:40	3.5781	-0.0084
22.09 20:30	3.5865	-0.0089
22.09 20:20	3.5954	+0.005
22.09 20:10	3.5904	-0.0111
22.09 20:00	3.6015	-0.0056
22.09 19:50	3.6071	+0.0005
22.09 19:40	3.6066	-0.0032
22.09 19:30	3.6098	+0.0137
22.09 19:20	3.5961	+0.0116
22.09 19:10	3.5845	+0.0093
22.09 19:03	3.5752	+0.0032
22.09 19:00	3.572	+0.0018
22.09 18:50	3.5702	+0.0005
22.09 18:40	3.5697	-0.0003
22.09 18:30	3.57	+0.0002
22.09 18:20	3.5698	+0.0021
22.09 18:10	3.5677	-0.0125
22.09 18:00	3.5802	-0.0054
22.09 17:50	3.5856	-0.0089
22.09 17:40	3.5945	+0.0186
22.09 17:30	3.5759	+0.0173
22.09 17:20	3.5586	-0.007
22.09 17:10	3.5656	+0.0073
22.09 17:03	3.5583	-0.0024
22.09 17:00	3.5607	-0.022
22.09 16:50	3.5827	+0.0228
22.09 16:40	3.5599	+0.0048
22.09 16:30	3.5551	+0.0232
22.09 16:20	3.5319	-0.0003
22.09 16:10	3.5322	-0.0209
22.09 16:00	3.5531	-0.0073
22.09 15:50	3.5604	+0.0025
22.09 15:40	3.5579	-0.0154
22.09 15:30	3.5733	-0.0083
22.09 15:20	3.5816	+0.0217
22.09 15:10	3.5599	+0.0024
22.09 15:03	3.5575	+0.002
22.09 15:00	3.5555	+0.0089
22.09 14:50	3.5466	+0.009
22.09 14:40	3.5376	+0.003
22.09 14:30	3.5346	-0.016
22.09 14:20	3.5506	-0.0043
22.09 14:10	3.5549	-0.0169
22.09 14:00	3.5718	-0.0006
22.09 13:50	3.5724	+0.0026
22.09 13:40	3.5698	+0.0015
22.09 13:30	3.5683	-0.0003
22.09 13:20	3.5686	+0.0024
22.09 13:10	3.5662	+0.013
22.09 13:03	3.5532	-0.0063
22.09 13:00	3.5595	+0.0084
22.09 12:50	3.5511	+0.0162
22.09 12:40	3.5349	+0.0071
22.09 12:30	3.5278	+0.0099
22.09 12:20	3.5179	+0.0306
22.09 12:10	3.4873	+0.0257
22.09 12:00	3.4616	-0.0022
22.09 11:50	3.4638	-0.0261
22.09 11:40	3.4899	-0.006
22.09 11:30	3.4959	+0.0026
22.09 11:20	3.4933	+0.0016
22.09 11:10	3.4917	-0.0023
22.09 11:03	3.494	-0.0035
22.09 11:00	3.4975	-0.0031
22.09 10:50	3.5006	-0.0101
22.09 10:40	3.5107	+0.0094
22.09 10:30	3.5013	+0.0301
22.09 10:20	3.4712	-0.0078
22.09 10:10	3.479	+0.0004
22.09 10:00	3.4786	+0.0044
22.09 09:50	3.4742	-0.009
22.09 09:40	3.4832	-0.0209
22.09 09:30	3.5041	+0.0085
22.09 09:20	3.4956	+0.015
22.09 09:10	3.4806	+0.0001
22.09 09:03	3.4805	-0.0016
22.09 09:00	3.4821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.391

макс: 4.6901

за неделю:

3.5229

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	3.5229	+0.0032
23.09 07:50	3.4977	-0.0031
23.09 06:50	3.5276	-0.0137
23.09 05:50	3.5929	+0.0115
23.09 04:50	3.6075	-0.0065
23.09 03:50	3.6063	+0.0076
23.09 02:50	3.5813	+0.0018
23.09 01:50	3.5934	+0.0009
23.09 00:50	3.5804	+0.0056
22.09 23:50	3.567	-0.0023
22.09 22:50	3.565	+0.0021
22.09 21:50	3.5617	-0.0042
22.09 20:50	3.5809	-0.0056
22.09 19:50	3.6071	+0.0018
22.09 18:50	3.5702	-0.0054
22.09 17:50	3.5856	-0.022
22.09 16:50	3.5827	-0.0073
22.09 15:50	3.5604	+0.0089
22.09 14:50	3.5466	-0.0006
22.09 13:50	3.5724	+0.0084
22.09 12:50	3.5511	-0.0022
22.09 11:50	3.4638	-0.0031
22.09 10:50	3.5006	+0.0044
22.09 09:50	3.4742	+0.008
22.09 08:50	3.4741	-0.009
22.09 07:50	3.4655	-0.0025
22.09 06:50	3.4706	+0.0202
22.09 05:50	3.4714	+0.0418
22.09 04:50	3.3953	-0.0033
22.09 03:50	3.4011	+0.002
22.09 02:50	3.4503	-0.0052
22.09 01:50	3.4164	+0.004
22.09 00:50	3.4261	+0.0029
21.09 23:50	3.391	-0.0571
21.09 22:50	3.4465	-0.0038
21.09 21:50	3.4989	+0.004
21.09 20:50	3.5231	-0.0086
21.09 19:50	3.4891	+0.0025
21.09 18:50	3.5112	-0.0055
21.09 17:50	3.5833	+0.003
21.09 16:50	3.5723	-0.0102
21.09 15:50	3.6002	+0.0087
21.09 14:50	3.599	-0.0046
21.09 13:50	3.6132	+0.021
21.09 12:50	3.6042	+0.0091
21.09 11:50	3.6505	-0.0051
21.09 10:50	3.7544	+0.0085
21.09 09:50	3.7244	-0.0007
21.09 08:50	3.7435	+0.0024
21.09 07:50	3.7333	+0.0035
21.09 06:50	3.7333	+0.0023
21.09 05:50	3.7772	+0.0205
21.09 04:50	3.7687	+0.0054
21.09 03:50	3.728	-0.0052
21.09 02:50	3.7437	-0.0012
21.09 01:50	3.7399	+0.0011
21.09 00:50	3.7807	+0.003
20.09 23:50	3.7979	-0.0012
20.09 22:50	3.8245	+0.0036
20.09 21:50	3.8496	+0.0163
20.09 20:50	3.8061	+0.0054
20.09 19:50	3.7888	-0.0017
20.09 18:50	3.8286	-0.0351
20.09 17:50	3.8947	+0.0063
20.09 16:50	3.9046	-0.0042
20.09 15:50	3.8788	-0.0019
20.09 14:50	3.8846	+0.0031
20.09 13:50	3.8429	+0.0243
20.09 12:50	3.7451	+0.0121
20.09 11:50	3.728	-0.0241
20.09 10:50	3.871	-0.0066
20.09 09:50	3.8376	-0.007
20.09 08:50	3.8626	-0.0236
20.09 07:50	3.8861	-0.002
20.09 06:50	3.8922	+0.0506
20.09 05:50	3.9038	-0.0193
20.09 04:50	3.8317	-0.0002
20.09 03:50	3.803	-0.0013
20.09 02:50	3.8134	-0.005
20.09 01:50	3.8703	-0.0295
20.09 00:50	3.8696	+0.013
19.09 23:50	3.8111	-0.0052
19.09 22:50	3.7843	+0.0069
19.09 21:50	3.7556	-0.0124
19.09 20:50	3.7438	-0.0181
19.09 19:50	3.7176	-0.004
19.09 18:50	3.7352	-0.0214
19.09 17:50	3.7739	-0.0014
19.09 16:50	3.8977	-0.0055
19.09 15:50	3.9183	-0.0026
19.09 14:50	3.8959	+0.0016
19.09 13:50	3.8933	+0.0117
19.09 12:50	3.8808	-0.0077
19.09 11:50	3.8988	-0.0034
19.09 10:50	3.9318	+0.0031
19.09 09:50	3.9258	+0.0005
19.09 08:50	3.9274	-0.0195
19.09 07:50	3.9324	-0.0023
19.09 06:50	3.8367	-0.021
19.09 05:50	3.8802	+0.0034
19.09 04:50	3.9045	+0.0074
19.09 03:50	3.9202	-0.0238
19.09 02:50	3.9541	-0.0011
19.09 01:50	3.9965	+0.0157
19.09 00:50	3.945	+0.0118
18.09 23:50	3.9599	+0.007
18.09 22:50	4.0242	+0.0028
18.09 21:50	4.0612	+0.0062
18.09 20:50	4.082	-0.0306
18.09 19:50	4.0464	-0.0089
18.09 18:50	4.1011	-0.0059
18.09 17:50	4.1299	+0.02
18.09 16:50	4.1141	+0.0026
18.09 15:50	4.1627	-0.0057
18.09 14:50	4.1199	+0.0376
18.09 13:50	4.069	+0.0028
18.09 12:50	4.1634	-0.0208
18.09 11:50	4.1979	-0.0149
18.09 10:50	4.2166	-0.0126
18.09 09:50	4.2903	-0.0025
18.09 08:50	4.3451	-0.012
18.09 07:50	4.3548	-0.0074
18.09 06:50	4.3349	-0.0068
18.09 05:50	4.3842	-0.0017
18.09 04:50	4.3804	-0.0176
18.09 03:50	4.4012	-0.0072
18.09 02:50	4.4326	+0.0001
18.09 01:50	4.4501	+0.003
18.09 00:50	4.4605	-0.0066
17.09 23:50	4.4441	-0.0077
17.09 22:50	4.4506	-
17.09 21:50	4.4573	+0.0018
17.09 20:50	4.4113	-0.0084
17.09 19:50	4.4202	-0.0206
17.09 18:50	4.4488	+0.0186
17.09 17:50	4.4395	-0.0049
17.09 16:50	4.4372	+0.0095
17.09 15:50	4.3697	+0.002
17.09 14:50	4.3811	+0.0025
17.09 13:50	4.3952	+0.0178
17.09 12:50	4.3311	-0.045
17.09 11:50	4.3782	+0.0096
17.09 10:50	4.3829	-0.0097
17.09 09:50	4.4693	-0.0023
17.09 08:50	4.478	-0.0083
17.09 07:50	4.4563	+0.0013
17.09 06:50	4.4572	+0.0145
17.09 05:50	4.4268	-0.0026
17.09 04:50	4.4495	-0.0028
17.09 03:50	4.4959	+0.0095
17.09 02:50	4.5174	+0.0048
17.09 01:50	4.57	-0.0501
17.09 00:50	4.5798	-0.0121
16.09 23:50	4.5962	+0.0016
16.09 22:50	4.5841	+0.0535
16.09 21:50	4.5544	-0.0035
16.09 20:50	4.6496	-0.0124
16.09 19:50	4.6509	+0.0295
16.09 18:50	4.661	+0.014
16.09 17:50	4.6624	+0.0074
16.09 16:50	4.6136	-0.0164
16.09 15:50	4.621	+0.0043
16.09 14:50	4.6136	+0.0109
16.09 13:50	4.6472	-0.0054
16.09 12:50	4.6531	-0.005
16.09 11:50	4.6901	+0.0134
16.09 10:50	4.5823	-0.0309
16.09 09:50	4.6063	+0.0086
16.09 08:50	4.5682

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.391

макс: 5.4349

за месяц:

3.5229

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	3.5266	-0.0721
21.09.2026	3.5987	-0.2308
20.09.2026	3.8295	-0.0236
19.09.2026	3.8531	-0.3112
18.09.2026	4.1643	-0.266
17.09.2026	4.4303	-0.1734
16.09.2026	4.6037	+0.2104
15.09.2026	4.3933	+0.0119
14.09.2026	4.3814	+0.0704
13.09.2026	4.311	+0.1138
12.09.2026	4.1972	-0.0295
11.09.2026	4.2267	+0.2062
10.09.2026	4.0205	-0.1397
09.09.2026	4.1602	-0.0419
08.09.2026	4.2021	-0.0709
07.09.2026	4.273	-0.5815
06.09.2026	4.8545	-0.0777
05.09.2026	4.9322	-0.1102
04.09.2026	5.0424	-0.0706
03.09.2026	5.113	-0.2884
02.09.2026	5.4014	+0.0031
01.09.2026	5.3983	-0.0366
31.08.2026	5.4349	+0.0969
30.08.2026	5.338	-0.0181
29.08.2026	5.3561	+0.176
28.08.2026	5.1801	-0.0939
27.08.2026	5.274	-0.1375
26.08.2026	5.4115	+0.2667
23.08.2026	5.1448

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.391

макс: 5.8891

за квартал:

3.5229

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	3.5266	-0.0721
21.09.2026	3.5987	-0.2308
20.09.2026	3.8295	-0.0236
19.09.2026	3.8531	-0.3112
18.09.2026	4.1643	-0.266
17.09.2026	4.4303	-0.1734
16.09.2026	4.6037	+0.2104
15.09.2026	4.3933	+0.0119
14.09.2026	4.3814	+0.0704
13.09.2026	4.311	+0.1138
12.09.2026	4.1972	-0.0295
11.09.2026	4.2267	+0.2062
10.09.2026	4.0205	-0.1397
09.09.2026	4.1602	-0.0419
08.09.2026	4.2021	-0.0709
07.09.2026	4.273	-0.5815
06.09.2026	4.8545	-0.0777
05.09.2026	4.9322	-0.1102
04.09.2026	5.0424	-0.0706
03.09.2026	5.113	-0.2884
02.09.2026	5.4014	+0.0031
01.09.2026	5.3983	-0.0366
31.08.2026	5.4349	+0.0969
30.08.2026	5.338	-0.0181
29.08.2026	5.3561	+0.176
28.08.2026	5.1801	-0.0939
27.08.2026	5.274	-0.1375
26.08.2026	5.4115	+0.2667
23.08.2026	5.1448	+0.1342
22.08.2026	5.0106	-0.0908
21.08.2026	5.1014	-0.2893
20.08.2026	5.3907	-0.36
19.08.2026	5.7507	-0.0948
18.08.2026	5.8455	+0.0553
17.08.2026	5.7902	+0.094
16.08.2026	5.6962	-0.1102
15.08.2026	5.8064	-0.0827
14.08.2026	5.8891	+0.0631
13.08.2026	5.826	+0.0655
12.08.2026	5.7605	+0.0654
11.08.2026	5.6951	+0.0167
10.08.2026	5.6784	+0.0967
09.08.2026	5.5817	+0.0271
08.08.2026	5.5546	-0.1528
07.08.2026	5.7074	-0.0315
06.08.2026	5.7389	+0.083
05.08.2026	5.6559	+0.0505
04.08.2026	5.6054	-0.0195
03.08.2026	5.6249	+0.1079
02.08.2026	5.517	+0.0387
01.08.2026	5.4783	+0.0844
31.07.2026	5.3939	+0.0197
30.07.2026	5.3742	+0.0357
29.07.2026	5.3385	+0.0306
28.07.2026	5.3079	+0.212
27.07.2026	5.0959	-0.0631
26.07.2026	5.159	-0.1583
25.07.2026	5.3173	+0.0286
24.07.2026	5.2887	+0.0332
23.07.2026	5.2555	+0.0263
22.07.2026	5.2292	+0.0445
21.07.2026	5.1847	-0.0676
20.07.2026	5.2523	-0.039
19.07.2026	5.2913	-0.0267
18.07.2026	5.318	+0.0299
17.07.2026	5.2881	+0.1268
16.07.2026	5.1613	+0.0385
15.07.2026	5.1228	-0.0639
14.07.2026	5.1867	+0.001
13.07.2026	5.1857	+0.0821
12.07.2026	5.1036	+0.1281
11.07.2026	4.9755	+0.0176
10.07.2026	4.9579	-0.0689
09.07.2026	5.0268	-0.0348
08.07.2026	5.0616	+0.096
07.07.2026	4.9656	+0.1262
06.07.2026	4.8394	+0.0846
05.07.2026	4.7548	+0.0419
04.07.2026	4.7129	-0.0401
03.07.2026	4.753	-0.0014
02.07.2026	4.7544	-0.0319
01.07.2026	4.7863	-0.0624
30.06.2026	4.8487	-0.2887
29.06.2026	5.1374	-0.1625
28.06.2026	5.2999	+0.0531
27.06.2026	5.2468	-0.0515
26.06.2026	5.2983	-0.0094
25.06.2026	5.3077	+0.0872
24.06.2026	5.2205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот