Курсы криптовалют к Kaspa

Bitcoin 112561.71
Эфириум 2810.87
Tether USDt 1.0007
XRP 2.4706
BNB 671.08
Solana 158.4
USDC 1
TRON 0.29092
Dogecoin 0.18272
Cardano 0.63503
Hyperliquid 42.4565
Sui 3.274
Bitcoin Cash 509.07
Chainlink 14.4671
Stellar 0.29419
Avalanche 19.6946
UNUS SED LEO 8.9802
Hedera 0.17846
Shiba Inu 1.251E-5
Toncoin 2.8668

Все криптовалюты » Китайский юань » Kaspa »

Курс китайского юаня к Kaspa

Обновлено: 10.07.2025 19:30:01


	=
Калькулятор CNY - KAS / Обратный расчет: курс Kaspa к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kaspa, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6917

макс: 1.7672

за сутки:

1.7184

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
10.07 19:30	1.7184	-0.0093
10.07 19:20	1.7277	-0.0029
10.07 19:10	1.7306	-0.0003
10.07 19:00	1.7309	+0.0003
10.07 18:50	1.7306	+0.0049
10.07 18:40	1.7257	-0.0008
10.07 18:30	1.7265	+0.0001
10.07 18:20	1.7264	+0.0013
10.07 18:10	1.7251	+0.0029
10.07 18:03	1.7222	-0.0006
10.07 18:00	1.7228	-0.0036
10.07 17:50	1.7264	-0.0006
10.07 17:40	1.727	-0.0027
10.07 17:30	1.7297	+0.0084
10.07 17:20	1.7213	-0.0059
10.07 17:10	1.7272	+0.0042
10.07 17:00	1.723	-0.0014
10.07 16:50	1.7244	-
10.07 16:40	1.7244	+0.0077
10.07 16:30	1.7167	-0.0018
10.07 16:20	1.7185	-0.0032
10.07 16:10	1.7217	-0.0023
10.07 16:03	1.724	-0.0032
10.07 16:00	1.7272	-0.005
10.07 15:50	1.7322	-0.0004
10.07 15:40	1.7326	-0.0012
10.07 15:30	1.7338	+0.0031
10.07 15:20	1.7307	+0.0061
10.07 15:10	1.7246	+0.0016
10.07 15:00	1.723	+0.0038
10.07 14:50	1.7192	-0.0023
10.07 14:40	1.7215	+0.0017
10.07 14:30	1.7198	+0.0032
10.07 14:20	1.7166	+0.0005
10.07 14:10	1.7161	+0.0011
10.07 14:03	1.715	+0.0004
10.07 14:00	1.7146	-0.0014
10.07 13:50	1.716	-0.0004
10.07 13:40	1.7164	-0.0046
10.07 13:30	1.721	-0.0004
10.07 13:20	1.7214	-0.0017
10.07 13:10	1.7231	+0.0017
10.07 13:00	1.7214	+0.0031
10.07 12:50	1.7183	+0.0007
10.07 12:40	1.7176	-0.004
10.07 12:30	1.7216	+0.0007
10.07 12:20	1.7209	+0.0045
10.07 12:10	1.7164	+0.0018
10.07 12:03	1.7146	-0.0009
10.07 12:00	1.7155	-0.001
10.07 11:50	1.7165	+0.0007
10.07 11:40	1.7158	-0.0051
10.07 11:30	1.7209	-0.0035
10.07 11:20	1.7244	-0.0005
10.07 11:10	1.7249	+0.0012
10.07 11:00	1.7237	+0.0012
10.07 10:50	1.7225	+0.0005
10.07 10:40	1.722	+0.0033
10.07 10:30	1.7187	+0.0045
10.07 10:20	1.7142	-0.004
10.07 10:10	1.7182	+0.0019
10.07 10:03	1.7163	-0.0002
10.07 10:00	1.7165	-0.0046
10.07 09:50	1.7211	+0.0047
10.07 09:40	1.7164	-0.0007
10.07 09:30	1.7171	-0.0055
10.07 09:20	1.7226	+0.0047
10.07 09:10	1.7179	+0.0017
10.07 09:00	1.7162	-0.0023
10.07 08:50	1.7185	+0.0034
10.07 08:40	1.7151	+0.0015
10.07 08:30	1.7136	-0.0004
10.07 08:20	1.714	+0.0007
10.07 08:10	1.7133	-0.0002
10.07 08:03	1.7135	+0.0002
10.07 08:00	1.7133	+0.0001
10.07 07:50	1.7132	-0.0005
10.07 07:40	1.7137	-
10.07 07:30	1.7137	+0.0027
10.07 07:20	1.711	+0.0041
10.07 07:10	1.7069	+0.0035
10.07 07:00	1.7034	+0.0016
10.07 06:50	1.7018	-0.0002
10.07 06:40	1.702	+0.002
10.07 06:30	1.7	-0.0004
10.07 06:20	1.7004	+0.0023
10.07 06:10	1.6981	-0.0023
10.07 06:03	1.7004	-0.0001
10.07 06:00	1.7005	-0.0019
10.07 05:50	1.7024	-0.0009
10.07 05:40	1.7033	+0.0116
10.07 05:30	1.6917	-0.0018
10.07 05:20	1.6935	-0.0061
10.07 05:10	1.6996	-0.0015
10.07 05:00	1.7011	+0.0002
10.07 04:50	1.7009	-0.002
10.07 04:40	1.7029	+0.0009
10.07 04:30	1.702	-0.0076
10.07 04:20	1.7096	-0.0079
10.07 04:10	1.7175	-0.0022
10.07 04:03	1.7197	+0.0003
10.07 04:00	1.7194	+0.003
10.07 03:50	1.7164	+0.0073
10.07 03:40	1.7091	+0.0001
10.07 03:30	1.709	+0.0076
10.07 03:20	1.7014	+0.0004
10.07 03:10	1.701	-0.0054
10.07 03:00	1.7064	-0.002
10.07 02:50	1.7084	+0.0058
10.07 02:40	1.7026	-0.0011
10.07 02:30	1.7037	-0.0005
10.07 02:20	1.7042	+0.0022
10.07 02:10	1.702	-0.0006
10.07 02:03	1.7026	-0.0001
10.07 02:00	1.7027	-0.0038
10.07 01:50	1.7065	-0.0028
10.07 01:40	1.7093	-0.0003
10.07 01:30	1.7096	-0.0029
10.07 01:20	1.7125	-0.0073
10.07 01:10	1.7198	-0.0013
10.07 01:00	1.7211	+0.0038
10.07 00:50	1.7173	-0.0106
10.07 00:40	1.7279	+0.0086
10.07 00:30	1.7193	-0.0113
10.07 00:20	1.7306	-0.0077
10.07 00:10	1.7383	-0.0012
10.07 00:03	1.7395	+0.0013
10.07 00:00	1.7382	-0.0021
09.07 23:50	1.7403	+0.0056
09.07 23:40	1.7347	+0.0111
09.07 23:30	1.7236	+0.0036
09.07 23:20	1.72	-0.0004
09.07 23:10	1.7204	+0.0007
09.07 23:00	1.7197	+0.0076
09.07 22:50	1.7121	-0.0082
09.07 22:40	1.7203	-0.0038
09.07 22:30	1.7241	-0.0106
09.07 22:20	1.7347	-0.0032
09.07 22:10	1.7379	-0.0025
09.07 22:03	1.7404	+0.0026
09.07 22:00	1.7378	+0.001
09.07 21:50	1.7368	+0.0011
09.07 21:40	1.7357	-0.0093
09.07 21:30	1.745	-0.006
09.07 21:20	1.751	-0.0087
09.07 21:10	1.7597	-0.0042
09.07 21:00	1.7639	-0.0022
09.07 20:50	1.7661	-0.0011
09.07 20:40	1.7672	+0.0021
09.07 20:30	1.7651	+0.0056
09.07 20:20	1.7595	-0.0017
09.07 20:10	1.7612	+0.0009
09.07 20:03	1.7603	+0.0028
09.07 20:00	1.7575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6917

макс: 1.8838

за неделю:

1.7184

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
10.07 19:30	1.7184	+0.0003
10.07 18:50	1.7306	-0.0036
10.07 17:50	1.7264	-0.0014
10.07 16:50	1.7244	-0.005
10.07 15:50	1.7322	+0.0038
10.07 14:50	1.7192	-0.0014
10.07 13:50	1.716	+0.0031
10.07 12:50	1.7183	-0.001
10.07 11:50	1.7165	+0.0012
10.07 10:50	1.7225	-0.0046
10.07 09:50	1.7211	-0.0023
10.07 08:50	1.7185	+0.0001
10.07 07:50	1.7132	+0.0016
10.07 06:50	1.7018	-0.0019
10.07 05:50	1.7024	+0.0002
10.07 04:50	1.7009	+0.003
10.07 03:50	1.7164	-0.002
10.07 02:50	1.7084	-0.0038
10.07 01:50	1.7065	+0.0038
10.07 00:50	1.7173	-0.0021
09.07 23:50	1.7403	+0.0076
09.07 22:50	1.7121	+0.001
09.07 21:50	1.7368	-0.0022
09.07 20:50	1.7661	-0.0022
09.07 19:50	1.7597	+0.0018
09.07 18:50	1.7647	-0.0068
09.07 17:50	1.7658	+0.0073
09.07 16:50	1.7498	+0.0037
09.07 15:50	1.7287	-0.0068
09.07 14:50	1.7695	+0.0017
09.07 13:50	1.7765	-0.0044
09.07 12:50	1.7801	-0.0055
09.07 11:50	1.7732	-0.0092
09.07 10:50	1.7899	-0.0051
09.07 09:50	1.7954	+0.0037
09.07 08:50	1.7897	+0.0018
09.07 07:50	1.8195	-0.0003
09.07 06:50	1.8242	+0.0011
09.07 05:50	1.8085	-0.0023
09.07 04:50	1.8032	-0.0039
09.07 03:50	1.7956	-0.0014
09.07 02:50	1.7958	+0.0003
09.07 01:50	1.7929	-0.0076
09.07 00:50	1.8009	+0.004
08.07 23:50	1.7982	+0.0005
08.07 22:50	1.8038	-0.0028
08.07 21:50	1.8069	-0.0069
08.07 20:50	1.8193	+0.0014
08.07 19:50	1.835	+0.0002
08.07 18:50	1.8432	+0.0058
08.07 17:50	1.8469	-0.0019
08.07 16:50	1.8395	-0.0025
08.07 15:50	1.8441	+0.0031
08.07 14:50	1.8473	-0.0028
08.07 13:50	1.8459	+0.0019
08.07 12:50	1.8581	+0.0013
08.07 11:50	1.8643	-0.0038
08.07 10:50	1.8588	+0.0059
08.07 09:50	1.8511	+0.0004
08.07 08:50	1.8535	-0.0024
08.07 07:50	1.8662	+0.0034
08.07 06:50	1.8636	-0.0034
08.07 05:50	1.8619	+0.0003
08.07 04:50	1.8604	+0.0064
08.07 03:50	1.8453	+0.0008
08.07 02:50	1.8498	+0.0019
08.07 01:50	1.8592	-0.0041
08.07 00:50	1.8574	+0.0059
07.07 23:50	1.8581	+0.0017
07.07 22:50	1.8577	-0.0044
07.07 21:50	1.8712	+0.0026
07.07 20:50	1.8523	+0.0069
07.07 19:50	1.834	-0.0013
07.07 18:50	1.8353	+0.003
07.07 17:50	1.8389	-0.004
07.07 16:50	1.8308	+0.0068
07.07 15:50	1.8277	+0.0038
07.07 14:50	1.8096	+0.002
07.07 13:50	1.7961	+0.0065
07.07 12:50	1.7935	-0.0012
07.07 11:50	1.7891	-0.0029
07.07 10:50	1.798	+0.0012
07.07 09:50	1.8063	+0.0039
07.07 08:50	1.8021	+0.0013
07.07 07:50	1.806	+0.001
07.07 06:50	1.7983	+0.003
07.07 05:50	1.7889	+0.0036
07.07 04:50	1.7983	+0.0014
07.07 03:50	1.8071	-0.0037
07.07 02:50	1.8058	+0.0039
07.07 01:50	1.7903	+0.0066
07.07 00:50	1.7848	+0.0009
06.07 23:50	1.7982	-0.0024
06.07 22:50	1.8151	+0.0002
06.07 21:50	1.8137	-0.0001
06.07 20:50	1.8072	-0.0021
06.07 19:50	1.8213	-0.0013
06.07 18:50	1.827	-0.0002
06.07 17:50	1.8245	-0.0042
06.07 16:50	1.8252	-0.0008
06.07 15:50	1.8426	-0.0041
06.07 14:50	1.8587	+0.0018
06.07 13:50	1.8618	+0.0062
06.07 12:50	1.8619	-0.0004
06.07 11:50	1.8655	+0.0041
06.07 10:50	1.8666	-0.0014
06.07 09:50	1.8704	+0.0009
06.07 08:50	1.8821	+0.0017
06.07 07:50	1.8821	+0.0011
06.07 06:50	1.8789	+0.0012
06.07 05:50	1.8756	+0.0012
06.07 04:50	1.8704	+0.0017
06.07 03:50	1.8636	+0.0007
06.07 02:50	1.8586	+0.0004
06.07 01:50	1.8617	-0.0017
06.07 00:50	1.8652	-0.0046
05.07 23:50	1.8735	-0.0014
05.07 22:50	1.8746	+0.0028
05.07 21:50	1.8838	-0.003
05.07 20:50	1.8788	-0.0028
05.07 19:50	1.856	-0.0021
05.07 18:50	1.8531	-0.0021
05.07 17:50	1.8495	+0.0034
05.07 16:50	1.851	-0.0031
05.07 15:50	1.8525	+0.0045
05.07 14:50	1.8352	-0.0002
05.07 13:50	1.8396	-0.0084
05.07 12:50	1.8451	+0.0008
05.07 11:50	1.8291	+0.0035
05.07 10:50	1.8391	-0.0033
05.07 09:50	1.8377	-0.004
05.07 08:50	1.8542	+0.0037
05.07 07:50	1.8491	+0.002
05.07 06:50	1.8441	-0.0034
05.07 05:50	1.8508	+0.0032
05.07 04:50	1.8474	-0.0011
05.07 03:50	1.843	+0.0001
05.07 02:50	1.8432	-0.0004
05.07 01:50	1.8332	-0.0056
05.07 00:50	1.8521	-0.0022
04.07 23:50	1.8592	+0.0018
04.07 22:50	1.8667	+0.0004
04.07 21:50	1.8606	-0.0054
04.07 20:50	1.8469	-0.0038
04.07 19:50	1.8645	+0.0009
04.07 18:50	1.8513	-0.0005
04.07 17:50	1.8404	-0.0031
04.07 16:50	1.8381	-0.0008
04.07 15:50	1.8239	-0.0002
04.07 14:50	1.828	+0.0024
04.07 13:50	1.835	+0.0084
04.07 12:50	1.8168	-0.0001
04.07 11:50	1.8296	+0.0084
04.07 10:50	1.8344	-0.0005
04.07 09:50	1.8188	+0.0095
04.07 08:50	1.7927	+0.0037
04.07 07:50	1.7934	+0.001
04.07 06:50	1.7958	-0.0024
04.07 05:50	1.8009	+0.0021
04.07 04:50	1.779	+0.0091
04.07 03:50	1.7737	+0.0017
04.07 02:50	1.7737	-0.0039
04.07 01:50	1.774	-0.0028
04.07 00:50	1.7768	-0.003
03.07 23:50	1.774	+0.0016
03.07 22:50	1.7866	+0.0005
03.07 21:50	1.7825	+0.0004
03.07 20:50	1.7831

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.07.2025	1.7618	-0.0745
08.07.2025	1.8363	+0.0112
07.07.2025	1.8251	-0.0134
06.07.2025	1.8385	-0.0143
05.07.2025	1.8528	+0.0231
04.07.2025	1.8297	+0.0601
03.07.2025	1.7696	-0.0547
02.07.2025	1.8243	-0.0608
01.07.2025	1.8851	+0.061
30.06.2025	1.8241	+0.0238
29.06.2025	1.8003	-0.0276
28.06.2025	1.8279	+1.8279
27.06.2025	0	+1.8279
26.06.2025	1.8244	-0.0017
25.06.2025	1.8261	-0.0417
24.06.2025	1.8678	-0.1921
23.06.2025	2.0599	-0.1159
22.06.2025	2.1758	+0.1144
21.06.2025	2.0614	+0.0633
20.06.2025	1.9981	+0.024
19.06.2025	1.9741	+0.0076
18.06.2025	1.9665	+0.0781
17.06.2025	1.8884	+0.1135
16.06.2025	1.7749	-0.1295
15.06.2025	1.9044	+0.0528
14.06.2025	1.8516	+0.0609
13.06.2025	1.7907	+0.1448
12.06.2025	1.6459	+0.0762
11.06.2025	1.5697	+0.0195
10.06.2025	1.5502	-0.0547
09.06.2025	1.6049

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.07.2025	1.7618	-0.0745
08.07.2025	1.8363	+0.0112
07.07.2025	1.8251	-0.0134
06.07.2025	1.8385	-0.0143
05.07.2025	1.8528	+0.0231
04.07.2025	1.8297	+0.0601
03.07.2025	1.7696	-0.0547
02.07.2025	1.8243	-0.0608
01.07.2025	1.8851	+0.061
30.06.2025	1.8241	+0.0238
29.06.2025	1.8003	-0.0276
28.06.2025	1.8279	+1.8279
27.06.2025	0	+1.8279
26.06.2025	1.8244	-0.0017
25.06.2025	1.8261	-0.0417
24.06.2025	1.8678	-0.1921
23.06.2025	2.0599	-0.1159
22.06.2025	2.1758	+0.1144
21.06.2025	2.0614	+0.0633
20.06.2025	1.9981	+0.024
19.06.2025	1.9741	+0.0076
18.06.2025	1.9665	+0.0781
17.06.2025	1.8884	+0.1135
16.06.2025	1.7749	-0.1295
15.06.2025	1.9044	+0.0528
14.06.2025	1.8516	+0.0609
13.06.2025	1.7907	+0.1448
12.06.2025	1.6459	+0.0762
11.06.2025	1.5697	+0.0195
10.06.2025	1.5502	-0.0547
09.06.2025	1.6049	+0.0042
08.06.2025	1.6007	+0.0108
07.06.2025	1.5899	-0.0515
06.06.2025	1.6414	-0.0331
05.06.2025	1.6745	+0.0695
04.06.2025	1.605	+0.0567
03.06.2025	1.5483	-0.0511
02.06.2025	1.5994	-0.0224
01.06.2025	1.6218	+0.3077
26.05.2025	1.3141	-0.0111
25.05.2025	1.3252	+0.0479
24.05.2025	1.2773	+0.0461
23.05.2025	1.2312	+0.0345
22.05.2025	1.1967	-0.0497
21.05.2025	1.2464	-0.0201
20.05.2025	1.2665	-0.0337
19.05.2025	1.3002	+0.056
18.05.2025	1.2442	+0.0152
17.05.2025	1.229	+0.0685
16.05.2025	1.1605	-0.0259
15.05.2025	1.1864	+0.0409
14.05.2025	1.1455	-0.0166
13.05.2025	1.1621	+0.0111
12.05.2025	1.151	-0.1046
11.05.2025	1.2556	-0.0444
10.05.2025	1.3	-0.0489
09.05.2025	1.3489	-0.0891
08.05.2025	1.438	-0.0818
07.05.2025	1.5198	+0.0041
06.05.2025	1.5157	+0.0405
05.05.2025	1.4752	-0.0159
04.05.2025	1.4911	+0.0841
03.05.2025	1.407	-0.0039
02.05.2025	1.4109	-0.046
01.05.2025	1.4569	-0.0952
30.04.2025	1.5521	+0.0819
29.04.2025	1.4702	+0.0486
28.04.2025	1.4216	+0.0186
27.04.2025	1.403	+0.0648
26.04.2025	1.3382	+0.008
25.04.2025	1.3302	-0.09
24.04.2025	1.4202	-0.0131
23.04.2025	1.4333	-0.0588
22.04.2025	1.4921	-0.1738
21.04.2025	1.6659	-0.1038
20.04.2025	1.7697	+0.0028
19.04.2025	1.7669	-0.0222
18.04.2025	1.7891	+0.0009
17.04.2025	1.7882	-0.018
16.04.2025	1.8062	+0.0247
15.04.2025	1.7815	-0.0224
14.04.2025	1.8039	-0.0193
13.04.2025	1.8232	-0.0096
12.04.2025	1.8328	-0.0217
11.04.2025	1.8545	+1.8545
10.04.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот