Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 62920.33
- Эфириум 3034.14
- Tether 0.99988
- Binance Coin 586.01
- Solana 149.63
- USD Coin 0.9999
- Рипл 0.52559
- Lido Staked ETH 3032.02
- Dogecoin 0.15166
- Tokamak Network 5.8021
- Cardano 0.44421
- SHIBA INU 2.318E-5
- Avalanche 35.3364
- TRON 0.12144
- Wrapped TRON 0.12097
- Polkadot 7.0889
- Wrapped Bitcoin 62753.89
- Bitcoin Cash 468.3
- ChainLink 14.0398
- NEAR Protocol 7.2634
Курс китайского юаня к Kaspa
Обновлено: 08.05.2024 07:10:01
| = | ||
| Калькулятор CNY - KAS / Обратный расчет: курс Kaspa к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно kaspa, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2134макс: 1.2694за сутки:
1.2179 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 07:10 1.2179 +0.0035 08.05 07:00 1.2144 -0.0007 08.05 06:50 1.2151 -0.0024 08.05 06:40 1.2175 -0.0109 08.05 06:30 1.2284 +0.0043 08.05 06:20 1.2241 -0.0005 08.05 06:10 1.2246 -0.0027 08.05 06:03 1.2273 - 08.05 06:00 1.2273 -0.0152 08.05 05:50 1.2425 -0.0003 08.05 05:40 1.2428 +0.0012 08.05 05:30 1.2416 -0.0009 08.05 05:20 1.2425 -0.0026 08.05 05:10 1.2451 - 08.05 05:00 1.2451 +0.0017 08.05 04:50 1.2434 -0.0093 08.05 04:40 1.2527 +0.0015 08.05 04:30 1.2512 -0.0003 08.05 04:20 1.2515 -0.0033 08.05 04:10 1.2548 +0.0019 08.05 04:03 1.2529 +0.0027 08.05 04:00 1.2502 +0.0047 08.05 03:50 1.2455 -0.0161 08.05 03:40 1.2616 +0.0095 08.05 03:30 1.2521 +0.0018 08.05 03:20 1.2503 +0.0004 08.05 03:10 1.2499 +0.0021 08.05 03:00 1.2478 +0.0096 08.05 02:50 1.2382 -0.0008 08.05 02:40 1.239 -0.0014 08.05 02:20 1.2404 +0.0067 08.05 02:10 1.2337 +0.0021 08.05 02:03 1.2316 -0.0004 08.05 02:00 1.232 -0.0005 08.05 01:50 1.2325 +0.0021 08.05 01:40 1.2304 -0.0066 08.05 01:30 1.237 +0.0008 08.05 01:20 1.2362 +0.0112 08.05 01:10 1.225 +0.0011 08.05 01:00 1.2239 +0.0062 08.05 00:50 1.2177 +0.0032 08.05 00:40 1.2145 -0.001 08.05 00:30 1.2155 -0.0004 08.05 00:20 1.2159 +0.0025 08.05 00:10 1.2134 -0.0054 08.05 00:03 1.2188 +0.0021 08.05 00:00 1.2167 -0.0006 07.05 23:50 1.2173 -0.0025 07.05 23:40 1.2198 +0.0003 07.05 23:30 1.2195 -0.0001 07.05 23:20 1.2196 -0.0035 07.05 23:10 1.2231 -0.0036 07.05 23:00 1.2267 -0.0017 07.05 22:50 1.2284 +0.0013 07.05 22:40 1.2271 -0.0006 07.05 22:30 1.2277 -0.0012 07.05 22:20 1.2289 -0.002 07.05 22:10 1.2309 -0.0033 07.05 22:03 1.2342 +0.0005 07.05 22:00 1.2337 -0.0063 07.05 21:50 1.24 +0.0047 07.05 21:40 1.2353 +0.0044 07.05 21:30 1.2309 +0.0013 07.05 21:20 1.2296 +0.0027 07.05 21:10 1.2269 +0.001 07.05 21:00 1.2259 +0.0025 07.05 20:50 1.2234 +0.0004 07.05 20:40 1.223 -0.0141 07.05 20:30 1.2371 +0.0003 07.05 20:20 1.2368 -0.0015 07.05 20:10 1.2383 +0.0026 07.05 20:03 1.2357 -0.0003 07.05 20:00 1.236 +0.0013 07.05 19:50 1.2347 +0.001 07.05 19:40 1.2337 +0.0062 07.05 19:30 1.2275 -0.0033 07.05 19:20 1.2308 -0.0007 07.05 19:10 1.2315 -0.0026 07.05 19:00 1.2341 +0.0008 07.05 18:50 1.2333 -0.008 07.05 18:40 1.2413 +0.0018 07.05 18:30 1.2395 +0.0025 07.05 18:20 1.237 +0.0018 07.05 18:10 1.2352 -0.0039 07.05 18:03 1.2391 +0.0001 07.05 18:00 1.239 -0.0036 07.05 17:50 1.2426 -0.0026 07.05 17:40 1.2452 +0.0046 07.05 17:30 1.2406 -0.0014 07.05 17:20 1.242 +0.0026 07.05 17:10 1.2394 -0.0039 07.05 17:00 1.2433 +0.0032 07.05 16:50 1.2401 -0.0003 07.05 16:40 1.2404 -0.0009 07.05 16:30 1.2413 -0.004 07.05 16:20 1.2453 +0.0012 07.05 16:10 1.2441 -0.0025 07.05 16:03 1.2466 -0.0003 07.05 16:00 1.2469 -0.0035 07.05 15:50 1.2504 -0.0021 07.05 15:40 1.2525 -0.0036 07.05 15:30 1.2561 +0.0007 07.05 15:20 1.2554 +0.0009 07.05 15:10 1.2545 -0.0031 07.05 15:00 1.2576 +0.0004 07.05 14:50 1.2572 +0.0093 07.05 14:40 1.2479 +0.0011 07.05 14:30 1.2468 +0.0026 07.05 14:20 1.2442 -0.0003 07.05 14:10 1.2445 +0.0078 07.05 14:03 1.2367 -0.0044 07.05 14:00 1.2411 -0.0008 07.05 13:50 1.2419 -0.0045 07.05 13:40 1.2464 -0.0026 07.05 13:30 1.249 +0.0035 07.05 13:20 1.2455 -0.0003 07.05 13:10 1.2458 -0.0028 07.05 13:00 1.2486 +0.001 07.05 12:50 1.2476 +0.0015 07.05 12:40 1.2461 - 07.05 12:30 1.2461 -0.0067 07.05 12:20 1.2528 - 07.05 12:10 1.2528 - 07.05 12:03 1.2528 - 07.05 12:00 1.2528 - 07.05 11:50 1.2528 - 07.05 11:40 1.2528 - 07.05 11:30 1.2528 -0.0038 07.05 11:20 1.2566 - 07.05 11:10 1.2566 +0.0013 07.05 11:00 1.2553 -0.0044 07.05 10:50 1.2597 - 07.05 10:40 1.2597 - 07.05 10:30 1.2597 -0.001 07.05 10:20 1.2607 +0.0048 07.05 10:10 1.2559 - 07.05 10:03 1.2559 -0.0014 07.05 10:00 1.2573 -0.0002 07.05 09:50 1.2575 -0.0067 07.05 09:40 1.2642 -0.0015 07.05 09:30 1.2657 -0.0037 07.05 09:20 1.2694 +0.0089 07.05 09:10 1.2605 +0.0063 07.05 09:00 1.2542 +0.004 07.05 08:50 1.2502 -0.0058 07.05 08:40 1.256 +0.0089 07.05 08:30 1.2471 -0.0012 07.05 08:20 1.2483 -0.0106 07.05 08:10 1.2589 -0.0029 07.05 08:03 1.2618 -0.0018 07.05 08:00 1.2636 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2084макс: 1.3499за неделю:
1.2179 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 07:10 1.2179 -0.0007 08.05 06:50 1.2151 -0.0152 08.05 05:50 1.2425 +0.0017 08.05 04:50 1.2434 +0.0047 08.05 03:50 1.2455 +0.0096 08.05 02:50 1.2382 -0.0005 08.05 01:50 1.2325 +0.0062 08.05 00:50 1.2177 -0.0006 07.05 23:50 1.2173 -0.0017 07.05 22:50 1.2284 -0.0063 07.05 21:50 1.24 +0.0025 07.05 20:50 1.2234 +0.0013 07.05 19:50 1.2347 +0.0008 07.05 18:50 1.2333 -0.0036 07.05 17:50 1.2426 +0.0032 07.05 16:50 1.2401 -0.0035 07.05 15:50 1.2504 +0.0004 07.05 14:50 1.2572 -0.0008 07.05 13:50 1.2419 +0.001 07.05 12:50 1.2476 - 07.05 11:50 1.2528 -0.0044 07.05 10:50 1.2597 -0.0002 07.05 09:50 1.2575 +0.004 07.05 08:50 1.2502 +0.0015 07.05 07:50 1.2621 +0.0022 07.05 06:50 1.2599 -0.0008 07.05 05:50 1.2514 -0.0047 07.05 04:50 1.263 +0.001 07.05 03:50 1.2612 -0.0005 07.05 02:50 1.2699 -0.002 07.05 01:50 1.2607 -0.0011 07.05 00:50 1.2603 +0.0017 06.05 23:50 1.2533 -0.0028 06.05 22:50 1.2634 -0.0042 06.05 21:50 1.2615 -0.0044 06.05 20:50 1.2778 -0.0103 06.05 19:50 1.2877 +0.0041 06.05 18:50 1.2782 +0.0018 06.05 17:50 1.2762 -0.0024 06.05 16:50 1.2758 +0.0133 06.05 15:50 1.2765 -0.0034 06.05 14:50 1.2663 -0.003 06.05 13:50 1.2698 -0.001 06.05 12:50 1.249 +0.0058 06.05 11:50 1.2386 +0.002 06.05 10:50 1.257 -0.001 06.05 09:50 1.2769 -0.0086 06.05 08:50 1.2923 -0.0021 06.05 07:50 1.2942 -0.0003 06.05 06:50 1.2991 +0.0188 06.05 05:50 1.2813 -0.0004 06.05 04:50 1.2813 +0.0023 06.05 03:50 1.2725 +0.0013 06.05 02:50 1.2785 -0.0024 06.05 01:50 1.2872 -0.001 06.05 00:50 1.2841 -0.0005 05.05 23:50 1.2816 -0.0005 05.05 22:50 1.2719 -0.0011 05.05 21:50 1.2751 +0.0007 05.05 20:50 1.2664 +0.0023 05.05 19:50 1.2645 +0.0001 05.05 18:50 1.2579 -0.0041 05.05 17:50 1.2783 -0.0003 05.05 16:50 1.2822 +0.0042 05.05 15:50 1.2844 +0.0018 05.05 14:50 1.2823 +0.0012 05.05 13:50 1.2855 +0.0012 05.05 12:50 1.2792 +0.0026 05.05 11:50 1.2702 +0.0035 05.05 10:50 1.2695 -0.0019 05.05 09:50 1.2783 +0.0018 05.05 08:50 1.282 +0.0011 05.05 07:50 1.2788 -0.0012 05.05 06:50 1.2834 +0.0028 05.05 05:50 1.2756 -0.0046 05.05 04:50 1.2838 +0.0068 05.05 03:50 1.2594 -0.0001 05.05 02:50 1.2468 -0.0009 05.05 01:50 1.2479 -0.0017 05.05 00:50 1.2433 -0.0001 04.05 23:50 1.2374 -0.005 04.05 22:50 1.2415 +0.0004 04.05 21:50 1.243 +0.0075 04.05 20:50 1.2437 -0.0022 04.05 19:50 1.2423 -0.0027 04.05 18:50 1.2472 -0.0014 04.05 17:50 1.2429 -0.0041 04.05 16:50 1.2415 +0.0003 04.05 15:50 1.2295 +0.0105 04.05 14:50 1.2084 -0.0138 04.05 13:50 1.2515 -0.0024 04.05 12:50 1.2588 +0.019 04.05 11:50 1.2347 -0.0027 04.05 10:50 1.2419 +0.0007 04.05 09:50 1.2406 -0.0014 04.05 08:50 1.2336 -0.0077 04.05 07:50 1.2407 -0.005 04.05 06:50 1.2502 -0.0017 04.05 05:50 1.2538 +0.0033 04.05 04:50 1.2395 -0.0038 04.05 03:50 1.2342 +0.0008 04.05 02:50 1.2299 +0.0022 04.05 01:50 1.2366 +0.0052 04.05 00:50 1.2398 +0.0034 03.05 23:50 1.2478 -0.0032 03.05 22:50 1.2697 +0.002 03.05 21:50 1.2655 -0.0023 03.05 20:50 1.2675 -0.0014 03.05 19:50 1.2697 -0.0043 03.05 18:50 1.2773 +0.0052 03.05 17:50 1.2723 -0.0022 03.05 16:50 1.2778 +0.0025 03.05 15:50 1.2947 -0.0021 03.05 14:50 1.3237 +0.0009 03.05 13:50 1.3249 +0.004 03.05 12:50 1.3094 +0.0013 03.05 11:50 1.3196 +0.0016 03.05 10:50 1.3206 +0.0004 03.05 09:50 1.3098 +0.0018 03.05 08:50 1.2965 +0.0016 03.05 07:50 1.2882 +0.0032 03.05 06:50 1.2882 +0.0002 03.05 05:50 1.2888 +0.0054 03.05 04:50 1.2825 -0.0011 03.05 03:50 1.2989 +0.0003 03.05 02:50 1.2892 -0.0015 03.05 01:50 1.2807 -0.0005 03.05 00:40 1.2815 +0.0034 02.05 23:50 1.2836 -0.005 02.05 22:50 1.2787 -0.0016 02.05 21:50 1.2743 -0.0063 02.05 20:50 1.283 -0.0025 02.05 19:50 1.2873 +0.003 02.05 18:50 1.274 +0.0052 02.05 17:50 1.2855 +0.0043 02.05 16:50 1.2884 -0.0007 02.05 15:50 1.2807 +0.0001 02.05 14:50 1.2766 -0.0012 02.05 13:50 1.2869 -0.0024 02.05 12:50 1.284 -0.0036 02.05 11:50 1.2833 +0.0016 02.05 10:50 1.2836 +0.0019 02.05 09:50 1.2926 +0.0009 02.05 08:50 1.2924 +0.0024 02.05 07:50 1.278 -0.0027 02.05 06:50 1.2875 -0.0068 02.05 05:50 1.2985 -0.0033 02.05 04:50 1.2973 - 02.05 03:50 1.29 +0.0002 02.05 02:50 1.2661 -0.0009 02.05 01:50 1.275 +0.0033 02.05 00:50 1.2664 -0.0033 01.05 23:50 1.2776 +0.0055 01.05 22:50 1.2825 -0.0105 01.05 21:50 1.2465 -0.0084 01.05 20:50 1.297 -0.0011 01.05 19:50 1.3146 +0.0052 01.05 18:50 1.3192 -0.0027 01.05 17:50 1.3052 -0.0024 01.05 16:50 1.3025 +0.006 01.05 15:50 1.2826 -0.01 01.05 14:50 1.3156 -0.0037 01.05 13:50 1.3175 +0.0017 01.05 12:50 1.3149 -0.0092 01.05 11:50 1.3499 -0.0023 01.05 10:50 1.3332 +0.0017 01.05 09:50 1.2987 -0.0042 01.05 08:50 1.2921 -0.0014 01.05 07:50 1.27 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.96782макс: 1.3499за месяц:
Таблица изменений курса китайского юаня : показать1.2179 Дата Курс +/- 07.05.2024 1.2441 -0.0286 06.05.2024 1.2727 -0.0049 05.05.2024 1.2776 +0.0352 04.05.2024 1.2424 -0.0398 03.05.2024 1.2822 -0.0023 02.05.2024 1.2845 -0.0077 01.05.2024 1.2922 +0.0385 30.04.2024 1.2537 +0.0333 29.04.2024 1.2204 +0.0154 28.04.2024 1.205 -0.0218 27.04.2024 1.2268 +0.0671 26.04.2024 1.1597 +0.0009 25.04.2024 1.1588 +0.0723 24.04.2024 1.0865 +0.0117 23.04.2024 1.0748 -0.0587 22.04.2024 1.1335 -0.0378 21.04.2024 1.1713 -0.0076 20.04.2024 1.1789 -0.0228 19.04.2024 1.2017 +0.0332 18.04.2024 1.1685 -0.0027 17.04.2024 1.1712 -0.0138 16.04.2024 1.185 +0.0681 15.04.2024 1.1169 -0.0611 14.04.2024 1.178 +0.0345 13.04.2024 1.1435 +0.1409 12.04.2024 1.0026 +0.03351 11.04.2024 0.96909 -0.03571 10.04.2024 1.0048 +0.01663 09.04.2024 0.98817 +0.02035 08.04.2024 0.96782 -0.01794 07.04.2024 0.98576 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.77309макс: 1.3499за квартал:
Таблица изменений курса китайского юаня : показать1.2179 Дата Курс +/- 07.05.2024 1.2441 -0.0286 06.05.2024 1.2727 -0.0049 05.05.2024 1.2776 +0.0352 04.05.2024 1.2424 -0.0398 03.05.2024 1.2822 -0.0023 02.05.2024 1.2845 -0.0077 01.05.2024 1.2922 +0.0385 30.04.2024 1.2537 +0.0333 29.04.2024 1.2204 +0.0154 28.04.2024 1.205 -0.0218 27.04.2024 1.2268 +0.0671 26.04.2024 1.1597 +0.0009 25.04.2024 1.1588 +0.0723 24.04.2024 1.0865 +0.0117 23.04.2024 1.0748 -0.0587 22.04.2024 1.1335 -0.0378 21.04.2024 1.1713 -0.0076 20.04.2024 1.1789 -0.0228 19.04.2024 1.2017 +0.0332 18.04.2024 1.1685 -0.0027 17.04.2024 1.1712 -0.0138 16.04.2024 1.185 +0.0681 15.04.2024 1.1169 -0.0611 14.04.2024 1.178 +0.0345 13.04.2024 1.1435 +0.1409 12.04.2024 1.0026 +0.03351 11.04.2024 0.96909 -0.03571 10.04.2024 1.0048 +0.01663 09.04.2024 0.98817 +0.02035 08.04.2024 0.96782 -0.01794 07.04.2024 0.98576 -0.04144 06.04.2024 1.0272 -0.0387 05.04.2024 1.0659 -0.0051 04.04.2024 1.071 -0.0064 03.04.2024 1.0774 -0.0015 02.04.2024 1.0789 +0.0522 01.04.2024 1.0267 -0.0005 31.03.2024 1.0272 +0.0013 30.03.2024 1.0259 +0.0181 29.03.2024 1.0078 -0.0092 28.03.2024 1.017 -0.0085 27.03.2024 1.0255 +0.06338 26.03.2024 0.96212 +0.02505 25.03.2024 0.93707 -0.0343 24.03.2024 0.97137 -0.00842 23.03.2024 0.97979 +0.05715 22.03.2024 0.92264 -0.03536 21.03.2024 0.958 -0.1509 20.03.2024 1.1089 -0.0063 19.03.2024 1.1152 +0.0686 18.03.2024 1.0466 +0.0069 17.03.2024 1.0397 +0.0209 16.03.2024 1.0188 +0.0031 15.03.2024 1.0157 +0.06211 14.03.2024 0.95359 +0.01286 13.03.2024 0.94073 +0.0247 12.03.2024 0.91603 -0.00333 11.03.2024 0.91936 -0.01233 10.03.2024 0.93169 -0.00824 09.03.2024 0.93993 +0.03204 08.03.2024 0.90789 +0.01784 07.03.2024 0.89005 -0.02919 06.03.2024 0.91924 +0.04787 05.03.2024 0.87137 +0.02321 04.03.2024 0.84816 +0.01775 03.03.2024 0.83041 +0.01667 02.03.2024 0.81374 +0.00983 01.03.2024 0.80391 +0.00933 29.02.2024 0.79458 -0.00744 28.02.2024 0.80202 -0.01384 27.02.2024 0.81586 -0.01624 26.02.2024 0.8321 +0.02227 25.02.2024 0.80983 -0.03018 24.02.2024 0.84001 +0.0017 23.02.2024 0.83831 +0.02174 22.02.2024 0.81657 +0.01345 21.02.2024 0.80312 +0.03003 20.02.2024 0.77309 -0.02954 19.02.2024 0.80263 -0.05871 18.02.2024 0.86134 -0.00064 17.02.2024 0.86198 -0.11516 16.02.2024 0.97714 -0.0156 15.02.2024 0.99274 -0.00261 14.02.2024 0.99535 -0.00056 13.02.2024 0.99591 +0.01398 12.02.2024 0.98193 -0.00291 11.02.2024 0.98484 -0.03016 10.02.2024 1.015 -0.0374 09.02.2024 1.0524 -0.0635 08.02.2024 1.1159 -0.1478 07.02.2024 1.2637