Курсы криптовалют к Kaspa

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Kaspa

Курс китайского юаня (CNY) к Kaspa (KAS)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - KAS / Обратный расчет: курс Kaspa к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kaspa, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9305

макс: 5.1277

за сутки:

5.0513

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	5.0513	+0.0094
07.11 21:20	5.0419	-0.0051
07.11 21:10	5.047	-0.0076
07.11 21:03	5.0546	+0.0014
07.11 21:00	5.0532	+0.0012
07.11 20:50	5.052	-0.001
07.11 20:40	5.053	-0.0065
07.11 20:30	5.0595	-0.0079
07.11 20:20	5.0674	-0.0093
07.11 20:10	5.0767	-0.0238
07.11 20:00	5.1005	+0.0007
07.11 19:50	5.0998	+0.0047
07.11 19:40	5.0951	-0.003
07.11 19:30	5.0981	-0.005
07.11 19:20	5.1031	-0.0098
07.11 19:10	5.1129	-0.0106
07.11 19:03	5.1235	+0.0013
07.11 19:00	5.1222	-0.0055
07.11 18:50	5.1277	+0.0012
07.11 18:40	5.1265	+0.0256
07.11 18:30	5.1009	-0.0082
07.11 18:20	5.1091	+0.0074
07.11 18:10	5.1017	+0.0139
07.11 18:00	5.0878	+0.0063
07.11 17:50	5.0815	+0.0024
07.11 17:40	5.0791	+0.0003
07.11 17:30	5.0788	-0.0011
07.11 17:20	5.0799	+0.0092
07.11 17:10	5.0707	+0.0009
07.11 17:03	5.0698	+0.0001
07.11 17:00	5.0697	+0.0064
07.11 16:50	5.0633	+0.0011
07.11 16:40	5.0622	-0.0111
07.11 16:30	5.0733	-0.0032
07.11 16:20	5.0765	+0.0083
07.11 16:10	5.0682	-0.0123
07.11 16:00	5.0805	-0.0036
07.11 15:50	5.0841	+0.0066
07.11 15:40	5.0775	+0.0083
07.11 15:30	5.0692	-0.0036
07.11 15:20	5.0728	-0.0021
07.11 15:10	5.0749	+0.0007
07.11 15:03	5.0742	+0.0065
07.11 15:00	5.0677	+0.0068
07.11 14:50	5.0609	+0.0007
07.11 14:40	5.0602	+0.0012
07.11 14:30	5.059	+0.0017
07.11 14:20	5.0573	+0.0062
07.11 14:10	5.0511	-0.0045
07.11 14:00	5.0556	-0.0012
07.11 13:50	5.0568	-0.0035
07.11 13:40	5.0603	+0.0086
07.11 13:30	5.0517	+0.0059
07.11 13:20	5.0458	+0.0053
07.11 13:10	5.0405	-0.0043
07.11 13:03	5.0448	+0.0002
07.11 13:00	5.0446	+0.0192
07.11 12:50	5.0254	+0.0054
07.11 12:40	5.02	+0.0129
07.11 12:30	5.0071	-0.0045
07.11 12:20	5.0116	+0.0019
07.11 12:10	5.0097	+0.0009
07.11 12:00	5.0088	+0.0072
07.11 11:50	5.0016	-0.0025
07.11 11:40	5.0041	-0.0047
07.11 11:30	5.0088	+0.0004
07.11 11:20	5.0084	+0.0024
07.11 11:10	5.006	+0.0114
07.11 11:03	4.9946	-0.0003
07.11 11:00	4.9949	-0.002
07.11 10:50	4.9969	+0.0015
07.11 10:40	4.9954	+0.0103
07.11 10:30	4.9851	-0.0002
07.11 10:20	4.9853	-0.0122
07.11 10:10	4.9975	-0.0049
07.11 10:00	5.0024	-0.0033
07.11 09:50	5.0057	-0.0013
07.11 09:40	5.007	-0.0043
07.11 09:30	5.0113	-0.0017
07.11 09:20	5.013	+0.0024
07.11 09:10	5.0106	-0.0018
07.11 09:03	5.0124	+0.0024
07.11 09:00	5.01	-0.0073
07.11 08:50	5.0173	+0.0062
07.11 08:40	5.0111	+0.0038
07.11 08:30	5.0073	-0.0062
07.11 08:20	5.0135	+0.0006
07.11 08:10	5.0129	-0.0033
07.11 08:00	5.0162	-0.0002
07.11 07:50	5.0164	-0.0002
07.11 07:40	5.0166	-0.0016
07.11 07:30	5.0182	-
07.11 07:20	5.0182	+0.0049
07.11 07:10	5.0133	-0.0023
07.11 07:03	5.0156	-0.0061
07.11 07:00	5.0217	-0.0043
07.11 06:50	5.026	-0.0013
07.11 06:40	5.0273	+0.0139
07.11 06:30	5.0134	+0.0065
07.11 06:20	5.0069	+0.0081
07.11 06:10	4.9988	-0.0049
07.11 06:00	5.0037	+0.0056
07.11 05:50	4.9981	-0.004
07.11 05:40	5.0021	+0.0071
07.11 05:30	4.995	+0.0073
07.11 05:20	4.9877	+0.0001
07.11 05:10	4.9876	+0.0012
07.11 05:03	4.9864	-0.0033
07.11 05:00	4.9897	+0.0023
07.11 04:50	4.9874	-0.0052
07.11 04:40	4.9926	+0.0028
07.11 04:30	4.9898	+0.0043
07.11 04:20	4.9855	+0.0097
07.11 04:10	4.9758	-0.0012
07.11 04:00	4.977	+0.0012
07.11 03:50	4.9758	+0.0004
07.11 03:40	4.9754	-0.001
07.11 03:30	4.9764	-0.0036
07.11 03:20	4.98	-0.0148
07.11 03:10	4.9948	-0.0101
07.11 03:03	5.0049	-0.0016
07.11 03:00	5.0065	-0.0044
07.11 02:50	5.0109	+0.0058
07.11 02:40	5.0051	-0.0009
07.11 02:30	5.006	+0.0077
07.11 02:20	4.9983	-0.0024
07.11 02:10	5.0007	+0.0111
07.11 02:00	4.9896	+0.0045
07.11 01:50	4.9851	+0.005
07.11 01:40	4.9801	-0.0005
07.11 01:30	4.9806	+0.0048
07.11 01:20	4.9758	+0.0192
07.11 01:10	4.9566	-0.0003
07.11 01:03	4.9569	-0.002
07.11 01:00	4.9589	-0.0066
07.11 00:50	4.9655	-0.0087
07.11 00:40	4.9742	+0.0154
07.11 00:30	4.9588	+0.0037
07.11 00:20	4.9551	-0.0126
07.11 00:10	4.9677	-0.0131
07.11 00:00	4.9808	+0.003
06.11 23:50	4.9778	+0.0032
06.11 23:40	4.9746	+0.0036
06.11 23:30	4.971	+0.0179
06.11 23:20	4.9531	+0.0115
06.11 23:10	4.9416	-0.0088
06.11 23:03	4.9504	-0.0078
06.11 23:00	4.9582	-0.001
06.11 22:50	4.9592	+0.0055
06.11 22:40	4.9537	+0.0046
06.11 22:30	4.9491	+0.0118
06.11 22:20	4.9373	-0.0008
06.11 22:10	4.9381	+0.0076
06.11 22:00	4.9305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4847

макс: 5.1277

за неделю:

5.0513

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	5.0513	+0.0012
07.11 20:50	5.052	+0.0007
07.11 19:50	5.0998	-0.0055
07.11 18:50	5.1277	+0.0063
07.11 17:50	5.0815	+0.0064
07.11 16:50	5.0633	-0.0036
07.11 15:50	5.0841	+0.0068
07.11 14:50	5.0609	-0.0012
07.11 13:50	5.0568	+0.0192
07.11 12:50	5.0254	+0.0072
07.11 11:50	5.0016	-0.002
07.11 10:50	4.9969	-0.0033
07.11 09:50	5.0057	-0.0073
07.11 08:50	5.0173	-0.0002
07.11 07:50	5.0164	-0.0043
07.11 06:50	5.026	+0.0056
07.11 05:50	4.9981	+0.0023
07.11 04:50	4.9874	+0.0012
07.11 03:50	4.9758	-0.0044
07.11 02:50	5.0109	+0.0045
07.11 01:50	4.9851	-0.0066
07.11 00:50	4.9655	+0.003
06.11 23:50	4.9778	-0.001
06.11 22:50	4.9592	+0.0112
06.11 21:50	4.9193	+0.0051
06.11 20:50	4.9464	-0.0346
06.11 19:50	4.9302	+0.0158
06.11 18:50	4.9221	+0.0227
06.11 17:50	4.8775	-0.0035
06.11 16:50	4.9555	+0.008
06.11 15:50	4.9313	+0.0093
06.11 14:50	4.9219	-0.0002
06.11 13:50	4.9394	-0.0141
06.11 12:50	4.9549	+0.0104
06.11 11:50	4.9272	-0.0001
06.11 10:50	4.9726	+0.002
06.11 09:50	4.9657	-0.0052
06.11 08:50	4.9824	+0.005
06.11 07:50	4.9779	-0.0009
06.11 06:50	4.9789	-0.0156
06.11 05:50	4.9717	-0.0045
06.11 04:50	4.9945	+0.0077
06.11 03:50	4.9771	-0.0076
06.11 02:50	5.0912	+0.0037
06.11 01:50	5.0652	+0.0118
06.11 00:50	5.0365	+0.0249
05.11 23:50	4.973	+0.0294
05.11 22:50	4.9368	-0.0081
05.11 21:50	4.997	+0.0019
05.11 20:50	5.0606	+0.0195
05.11 19:50	4.9725	+0.0252
05.11 18:50	4.984	+0.0184
05.11 17:50	4.8386	-0.0016
05.11 16:50	4.7454	+0.0029
05.11 15:50	4.7493	+0.0079
05.11 14:50	4.6854	+0.003
05.11 13:50	4.708	+0.0019
05.11 12:50	4.6739	-0.0136
05.11 11:50	4.6667	+0.0085
05.11 10:50	4.7064	-0.0027
05.11 09:58	4.6578	+0.0041
05.11 08:50	4.6762	+0.0095
05.11 07:50	4.6344	+0.002
05.11 06:50	4.6304	+0.005
05.11 05:50	4.6207	-0.0086
05.11 04:50	4.6553	+0.0073
05.11 03:50	4.6366	+0.0079
05.11 02:50	4.6443	-0.0051
05.11 01:50	4.5941	-0.0144
05.11 00:50	4.7101	-0.0026
04.11 23:50	4.7332	+0.0278
04.11 22:50	4.7217	+0.0111
04.11 21:50	4.6974	-0.0029
04.11 20:50	4.691	+0.0019
04.11 19:50	4.6235	-0.0072
04.11 18:50	4.6274	-0.0208
04.11 17:50	4.6714	-0.0033
04.11 16:50	4.784	+0.008
04.11 15:50	4.7958	+0.0184
04.11 14:50	4.7427	-0.0175
04.11 13:50	4.7666	-0.003
04.11 12:50	4.7649	+0.0103
04.11 11:50	4.7068	+0.0001
04.11 10:50	4.7352	+0.0017
04.11 09:50	4.7524	-0.0159
04.11 08:50	4.799	-0.0222
04.11 07:50	4.8703	-0.0181
04.11 06:50	4.9684	+0.0058
04.11 05:50	4.9722	-0.027
04.11 04:50	4.9611	-0.0099
04.11 03:50	4.9038	+0.019
04.11 02:50	4.7952	-0.0209
04.11 01:50	4.8267	+0.0038
04.11 00:50	4.8057	+0.0011
03.11 23:50	4.8335	+0.0075
03.11 22:50	4.8627	+0.0136
03.11 21:50	4.8543	+0.0004
03.11 20:50	4.8712	-0.0349
03.11 19:50	4.8971	-0.0227
03.11 18:50	4.8455	+0.0103
03.11 17:50	4.8726	+0.0113
03.11 16:50	4.8408	+0.002
03.11 15:50	4.8187	-0.0013
03.11 14:50	4.9008	-0.0238
03.11 13:50	4.9562	-0.0176
03.11 12:50	5.0064	+0.0105
03.11 11:50	4.8061	-0.0017
03.11 10:50	4.7793	+0.0007
03.11 09:50	4.8287	+0.0039
03.11 08:50	4.7981	+0.0051
03.11 07:50	4.7599	-0.0075
03.11 06:50	4.7956	+0.0063
03.11 05:50	4.7158	-0.0051
03.11 04:50	4.7012	+0.003
03.11 03:50	4.6926	-0.0018
03.11 02:50	4.7099	-0.0055
03.11 01:50	4.7173	-0.0062
03.11 00:50	4.6984	-0.0008
02.11 23:50	4.7145	+0.0035
02.11 22:50	4.7336	-0.0175
02.11 21:50	4.7187	+0.002
02.11 20:50	4.7082	-0.0004
02.11 19:50	4.6385	+0.0193
02.11 18:50	4.61	+0.0095
02.11 17:50	4.6225	+0.0157
02.11 16:50	4.601	+0.0092
02.11 15:50	4.6295	-0.0062
02.11 14:50	4.6379	-0.0034
02.11 13:50	4.6397	-0.0011
02.11 12:50	4.6327	+0.0015
02.11 11:50	4.621	-0.0081
02.11 10:50	4.6197	-0.0003
02.11 09:50	4.6133	+0.0126
02.11 08:50	4.5674	+0.0014
02.11 07:50	4.5467	+0.002
02.11 06:50	4.5353	+0.0077
02.11 05:50	4.5623	+0.007
02.11 04:50	4.5363	-0.0014
02.11 03:50	4.5709	+0.0013
02.11 02:50	4.5429	-0.0155
02.11 01:50	4.5898	+0.0035
02.11 00:50	4.5645	-0.0055
01.11 23:50	4.5624	-0.0018
01.11 22:50	4.5873	+0.0127
01.11 21:50	4.5288	+0.0011
01.11 20:50	4.5222	-0.009
01.11 19:50	4.5294	+0.0074
01.11 18:50	4.5109	-0.0025
01.11 17:50	4.5043	+0.0033
01.11 16:50	4.5191	+0.0012
01.11 15:50	4.5321	+0.0264
01.11 14:50	4.5044	-0.0032
01.11 13:50	4.4883	+0.004
01.11 12:50	4.4847	-0.0006
01.11 11:50	4.5036	+0.0027
01.11 10:50	4.5143	-0.0122
01.11 09:50	4.5413	-0.0061
01.11 08:50	4.5511	-0.006
01.11 07:50	4.549	+0.001
01.11 06:50	4.5664	+0.004
01.11 05:50	4.5971	+0.0026
01.11 04:50	4.5981	-0.0022
01.11 03:50	4.6027	-0.0002
01.11 02:50	4.6174	+0.0055
01.11 01:50	4.6026	+0.0001
01.11 00:50	4.586	+0.0006
31.10 23:50	4.6084	+0.0243
31.10 22:50	4.581

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.6244

макс: 5.1277

за месяц:

5.0513

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	4.9568	+0.1608
05.11.2026	4.796	+0.0338
04.11.2026	4.7622	-0.0635
03.11.2026	4.8257	+0.196
02.11.2026	4.6297	+0.0862
01.11.2026	4.5435	-0.0387
31.10.2026	4.5822	+0.0668
30.10.2026	4.5154	+0.3264
29.10.2026	4.189	+0.0112
28.10.2026	4.1778	-0.1085
27.10.2026	4.2863	+0.0608
26.10.2026	4.2255	+0.0329
25.10.2026	4.1926	+0.0181
24.10.2026	4.1745	+0.1437
23.10.2026	4.0308	+0.0684
22.10.2026	3.9624	+0.0594
21.10.2026	3.903	-0.2543
20.10.2026	4.1573	-0.0543
19.10.2026	4.2116	-0.0778
18.10.2026	4.2894	+0.072
17.10.2026	4.2174	+0.1555
16.10.2026	4.0619	-0.1043
15.10.2026	4.1662	+0.2316
14.10.2026	3.9346	+0.0426
13.10.2026	3.892	+0.2166
12.10.2026	3.6754	+0.0155
11.10.2026	3.6599	+0.0355
10.10.2026	3.6244	-0.0316
09.10.2026	3.656	-0.1172
08.10.2026	3.7732	+0.1166
07.10.2026	3.6566

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.1054

макс: 5.8891

за квартал:

5.0513

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	4.9568	+0.1608
05.11.2026	4.796	+0.0338
04.11.2026	4.7622	-0.0635
03.11.2026	4.8257	+0.196
02.11.2026	4.6297	+0.0862
01.11.2026	4.5435	-0.0387
31.10.2026	4.5822	+0.0668
30.10.2026	4.5154	+0.3264
29.10.2026	4.189	+0.0112
28.10.2026	4.1778	-0.1085
27.10.2026	4.2863	+0.0608
26.10.2026	4.2255	+0.0329
25.10.2026	4.1926	+0.0181
24.10.2026	4.1745	+0.1437
23.10.2026	4.0308	+0.0684
22.10.2026	3.9624	+0.0594
21.10.2026	3.903	-0.2543
20.10.2026	4.1573	-0.0543
19.10.2026	4.2116	-0.0778
18.10.2026	4.2894	+0.072
17.10.2026	4.2174	+0.1555
16.10.2026	4.0619	-0.1043
15.10.2026	4.1662	+0.2316
14.10.2026	3.9346	+0.0426
13.10.2026	3.892	+0.2166
12.10.2026	3.6754	+0.0155
11.10.2026	3.6599	+0.0355
10.10.2026	3.6244	-0.0316
09.10.2026	3.656	-0.1172
08.10.2026	3.7732	+0.1166
07.10.2026	3.6566	+0.1991
06.10.2026	3.4575	+0.0178
05.10.2026	3.4397	-0.0768
04.10.2026	3.5165	+0.0051
03.10.2026	3.5114	-0.0179
02.10.2026	3.5293	+0.046
01.10.2026	3.4833	+0.0533
30.09.2026	3.43	+0.1211
29.09.2026	3.3089	+0.1121
28.09.2026	3.1968	+0.0914
27.09.2026	3.1054	-0.5243
25.09.2026	3.6297	-0.1683
24.09.2026	3.798	+0.1191
23.09.2026	3.6789	+0.1523
22.09.2026	3.5266	-0.0721
21.09.2026	3.5987	-0.2308
20.09.2026	3.8295	-0.0236
19.09.2026	3.8531	-0.3112
18.09.2026	4.1643	-0.266
17.09.2026	4.4303	-0.1734
16.09.2026	4.6037	+0.2104
15.09.2026	4.3933	+0.0119
14.09.2026	4.3814	+0.0704
13.09.2026	4.311	+0.1138
12.09.2026	4.1972	-0.0295
11.09.2026	4.2267	+0.2062
10.09.2026	4.0205	-0.1397
09.09.2026	4.1602	-0.0419
08.09.2026	4.2021	-0.0709
07.09.2026	4.273	-0.5815
06.09.2026	4.8545	-0.0777
05.09.2026	4.9322	-0.1102
04.09.2026	5.0424	-0.0706
03.09.2026	5.113	-0.2884
02.09.2026	5.4014	+0.0031
01.09.2026	5.3983	-0.0366
31.08.2026	5.4349	+0.0969
30.08.2026	5.338	-0.0181
29.08.2026	5.3561	+0.176
28.08.2026	5.1801	-0.0939
27.08.2026	5.274	-0.1375
26.08.2026	5.4115	+0.2667
23.08.2026	5.1448	+0.1342
22.08.2026	5.0106	-0.0908
21.08.2026	5.1014	-0.2893
20.08.2026	5.3907	-0.36
19.08.2026	5.7507	-0.0948
18.08.2026	5.8455	+0.0553
17.08.2026	5.7902	+0.094
16.08.2026	5.6962	-0.1102
15.08.2026	5.8064	-0.0827
14.08.2026	5.8891	+0.0631
13.08.2026	5.826	+0.0655
12.08.2026	5.7605	+0.0654
11.08.2026	5.6951	+0.0167
10.08.2026	5.6784	+0.0967
09.08.2026	5.5817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот