Курсы криптовалют к Kaspa

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Китайский юань » Kaspa

Курс китайского юаня (CNY) к Kaspa (KAS)

Обновлено: 01.08.2026 03:20:01


	=
Калькулятор CNY - KAS / Обратный расчет: курс Kaspa к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kaspa, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3086

макс: 5.4566

за сутки:

5.4319

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 03:20	5.4319	-0.0042
01.08 03:10	5.4361	-0.0057
01.08 03:03	5.4418	-0.0026
01.08 03:00	5.4444	-0.0001
01.08 02:50	5.4445	+0.0013
01.08 02:40	5.4432	-0.0017
01.08 02:30	5.4449	-0.0003
01.08 02:20	5.4452	+0.0001
01.08 02:10	5.4451	+0.006
01.08 02:00	5.4391	-0.0011
01.08 01:50	5.4402	-0.0011
01.08 01:40	5.4413	+0.0002
01.08 01:30	5.4411	+0.0014
01.08 01:20	5.4397	-0.0036
01.08 01:10	5.4433	-0.0016
01.08 01:03	5.4449	+0.0031
01.08 01:00	5.4418	+0.0001
01.08 00:50	5.4417	+0.0038
01.08 00:40	5.4379	-0.0012
01.08 00:30	5.4391	+0.0025
01.08 00:20	5.4366	-0.0057
01.08 00:10	5.4423	+0.0073
01.08 00:00	5.435	+0.0027
31.07 23:50	5.4323	-0.0079
31.07 23:40	5.4402	-0.0054
31.07 23:30	5.4456	+0.0029
31.07 23:20	5.4427	-0.002
31.07 23:10	5.4447	-0.0005
31.07 23:03	5.4452	+0.0008
31.07 23:00	5.4444	-0.0004
31.07 22:50	5.4448	-0.0017
31.07 22:40	5.4465	+0.0003
31.07 22:30	5.4462	-0.0011
31.07 22:20	5.4473	+0.0008
31.07 22:10	5.4465	+0.0045
31.07 22:00	5.442	+0.0037
31.07 21:50	5.4383	+0.0082
31.07 21:40	5.4301	+0.0004
31.07 21:30	5.4297	+0.0046
31.07 21:20	5.4251	+0.002
31.07 21:10	5.4231	+0.0017
31.07 21:03	5.4214	-0.0013
31.07 21:00	5.4227	-0.0076
31.07 20:50	5.4303	+0.0045
31.07 20:40	5.4258	-0.0047
31.07 20:30	5.4305	-0.0051
31.07 20:20	5.4356	-0.0016
31.07 20:10	5.4372	-0.004
31.07 20:00	5.4412	+0.0052
31.07 19:50	5.436	+0.011
31.07 19:40	5.425	-0.0054
31.07 19:30	5.4304	-0.0102
31.07 19:20	5.4406	-0.0033
31.07 19:10	5.4439	-0.0015
31.07 19:03	5.4454	+0.0052
31.07 19:00	5.4402	-0.0072
31.07 18:50	5.4474	+0.0084
31.07 18:40	5.439	-0.0071
31.07 18:30	5.4461	+0.0054
31.07 18:20	5.4407	-0.0006
31.07 18:10	5.4413	-0.0049
31.07 18:00	5.4462	+0.0045
31.07 17:50	5.4417	+0.0038
31.07 17:40	5.4379	-0.0043
31.07 17:30	5.4422	-0.0021
31.07 17:20	5.4443	-0.0123
31.07 17:10	5.4566	+0.0309
31.07 17:03	5.4257	-0.002
31.07 17:00	5.4277	+0.009
31.07 16:50	5.4187	+0.0305
31.07 16:40	5.3882	+0.0025
31.07 16:30	5.3857	-0.0009
31.07 16:20	5.3866	-0.0045
31.07 16:10	5.3911	-0.0012
31.07 16:00	5.3923	-0.0021
31.07 15:50	5.3944	+0.0036
31.07 15:40	5.3908	+0.0036
31.07 15:30	5.3872	-0.0016
31.07 15:28	5.3888	-
31.07 15:28	5.3888	+0.0003
31.07 15:10	5.3885	+0.0028
31.07 15:04	5.3857	+0.001
31.07 15:00	5.3847	-0.0004
31.07 14:50	5.3851	-0.0046
31.07 14:40	5.3897	+0.0046
31.07 14:30	5.3851	-0.011
31.07 14:20	5.3961	+0.0011
31.07 14:10	5.395	+0.0023
31.07 14:00	5.3927	-0.0003
31.07 13:50	5.393	+0.0059
31.07 13:40	5.3871	+0.0043
31.07 13:30	5.3828	-0.0169
31.07 13:20	5.3997	-0.0048
31.07 13:10	5.4045	+0.0119
31.07 13:03	5.3926	+0.0038
31.07 13:00	5.3888	-0.0004
31.07 12:50	5.3892	-0.0016
31.07 12:40	5.3908	+0.0017
31.07 12:30	5.3891	+0.0069
31.07 12:20	5.3822	+0.0058
31.07 12:10	5.3764	-0.0013
31.07 12:00	5.3777	+0.0053
31.07 11:50	5.3724	+0.0058
31.07 11:40	5.3666	+0.0032
31.07 11:30	5.3634	+0.0052
31.07 11:20	5.3582	-0.0004
31.07 11:10	5.3586	+0.001
31.07 11:03	5.3576	+0.0009
31.07 11:00	5.3567	-0.0008
31.07 10:50	5.3575	-0.0062
31.07 10:40	5.3637	-0.002
31.07 10:30	5.3657	+0.0045
31.07 10:20	5.3612	+0.0088
31.07 10:10	5.3524	+0.0276
31.07 10:00	5.3248	-0.0058
31.07 09:50	5.3306	+0.0059
31.07 09:40	5.3247	-0.0069
31.07 09:30	5.3316	+0.0017
31.07 09:20	5.3299	+0.002
31.07 09:10	5.3279	-0.0042
31.07 09:03	5.3321	-0.002
31.07 09:00	5.3341	-0.0175
31.07 08:50	5.3516	-0.004
31.07 08:40	5.3556	-0.0021
31.07 08:30	5.3577	-0.0136
31.07 08:20	5.3713	-0.0084
31.07 08:10	5.3797	-0.0018
31.07 08:00	5.3815	+0.0003
31.07 07:50	5.3812	+0.003
31.07 07:40	5.3782	+0.0011
31.07 07:30	5.3771	+0.0034
31.07 07:20	5.3737	+0.0111
31.07 07:10	5.3626	+0.0013
31.07 07:03	5.3613	+0.0013
31.07 07:00	5.36	-0.0001
31.07 06:50	5.3601	+0.0037
31.07 06:40	5.3564	+0.0043
31.07 06:30	5.3521	-0.017
31.07 06:20	5.3691	+0.0012
31.07 06:10	5.3679	+0.0008
31.07 06:00	5.3671	-0.0017
31.07 05:50	5.3688	+0.0103
31.07 05:40	5.3585	+0.0101
31.07 05:30	5.3484	+0.0001
31.07 05:20	5.3483	+0.0118
31.07 05:10	5.3365	+0.0092
31.07 05:03	5.3273	+0.0018
31.07 05:00	5.3255	-0.0009
31.07 04:50	5.3264	+0.008
31.07 04:45	5.3184	+0.0098
31.07 04:30	5.3086	-0.0002
31.07 04:20	5.3088	-0.0052
31.07 04:10	5.314	-0.0069
31.07 04:00	5.3209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0053

макс: 5.4566

за неделю:

5.4319

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 03:20	5.4319	-0.0001
01.08 02:50	5.4445	-0.0011
01.08 01:50	5.4402	+0.0001
01.08 00:50	5.4417	+0.0027
31.07 23:50	5.4323	-0.0004
31.07 22:50	5.4448	+0.0037
31.07 21:50	5.4383	-0.0076
31.07 20:50	5.4303	+0.0052
31.07 19:50	5.436	-0.0072
31.07 18:50	5.4474	+0.0045
31.07 17:50	5.4417	+0.009
31.07 16:50	5.4187	-0.0021
31.07 15:50	5.3944	-0.0004
31.07 14:50	5.3851	-0.0003
31.07 13:50	5.393	-0.0004
31.07 12:50	5.3892	+0.0053
31.07 11:50	5.3724	-0.0008
31.07 10:50	5.3575	-0.0058
31.07 09:50	5.3306	-0.0175
31.07 08:50	5.3516	+0.0003
31.07 07:50	5.3812	-0.0001
31.07 06:50	5.3601	-0.0017
31.07 05:50	5.3688	-0.0009
31.07 04:50	5.3264	+0.0021
31.07 03:50	5.3188	-0.0004
31.07 02:50	5.3535	+0.0023
31.07 01:50	5.3574	-0.0008
31.07 00:50	5.3598	-0.0006
30.07 23:50	5.3592	+0.0054
30.07 22:50	5.3552	+0.002
30.07 21:50	5.3681	-0.0047
30.07 20:50	5.377	-0.002
30.07 19:50	5.3967	+0.002
30.07 18:50	5.4027	+0.0102
30.07 17:50	5.3687	-0.0151
30.07 16:50	5.3647	-0.0025
30.07 15:50	5.3738	-0.0074
30.07 14:50	5.397	+0.004
30.07 13:50	5.3875	+0.0022
30.07 12:50	5.3529	+0.0061
30.07 11:50	5.3443	+0.0012
30.07 10:50	5.3655	-0.001
30.07 08:40	5.3826	+0.0037
30.07 07:50	5.3749	+0.0014
30.07 06:50	5.3728	+0.004
30.07 05:50	5.359	-0.0046
30.07 04:50	5.3702	+0.0049
30.07 03:50	5.4093	+0.0057
30.07 02:50	5.3875	+0.0026
30.07 01:50	5.3843	-0.0064
30.07 00:50	5.4133	+0.0065
29.07 23:50	5.4118	+0.0008
29.07 22:50	5.3926	-0.0005
29.07 21:50	5.324	-0.0116
29.07 20:50	5.3447	-0.0013
29.07 19:50	5.3694	+0.0073
29.07 18:50	5.3325	-0.0018
29.07 17:50	5.3493	+0.0152
29.07 16:50	5.3204	-0.0019
29.07 15:50	5.3346	-0.0055
29.07 14:50	5.3296	+0.0174
29.07 13:50	5.2949	-0.0099
29.07 12:50	5.3088	+0.001
29.07 11:50	5.314	-0.0038
29.07 10:50	5.3154	+0.0023
29.07 09:50	5.2968	+0.0018
29.07 08:50	5.3109	+0.0008
29.07 07:50	5.3225	+0.0079
29.07 06:50	5.3287	+0.0078
29.07 05:50	5.3061	+0.0063
29.07 04:50	5.3216	-0.0005
29.07 03:50	5.2837	+0.0008
29.07 02:50	5.291	+0.0068
29.07 01:50	5.2892	+0.0051
29.07 00:50	5.2596	-0.0001
28.07 23:50	5.2888	-0.0094
28.07 22:50	5.3151	-0.0035
28.07 21:50	5.3229	+0.0005
28.07 20:50	5.3273	-0.0158
28.07 19:50	5.3178	+0.007
28.07 18:50	5.2845	-0.0001
28.07 17:50	5.3194	-0.0119
28.07 16:50	5.3735	+0.0019
28.07 15:50	5.3193	+0.0003
28.07 14:50	5.3175	+0.0003
28.07 13:50	5.3131	+0.0038
28.07 12:50	5.2872	+0.0043
28.07 11:50	5.2887	+0.0001
28.07 10:50	5.3077	-0.0011
28.07 09:50	5.3037	-0.0006
28.07 08:50	5.3001	-0.0101
28.07 07:50	5.3296	+0.0075
28.07 06:50	5.3137	-0.0128
28.07 05:50	5.3222	+0.0029
28.07 04:50	5.3184	-0.0017
28.07 03:50	5.2874	-0.0074
28.07 02:50	5.2612	-0.0002
28.07 01:50	5.2155	-0.001
28.07 00:50	5.172	-0.0019
27.07 23:50	5.1584	-0.0028
27.07 22:50	5.1521	+0.0041
27.07 21:50	5.1411	+0.0001
27.07 20:50	5.1292	-0.0019
27.07 19:50	5.1116	+0.0013
27.07 18:50	5.1225	-0.0131
27.07 17:50	5.1243	+0.0004
27.07 16:50	5.0284	+0.0028
27.07 15:50	5.0616	+0.0003
27.07 14:50	5.0293	+0.003
27.07 13:50	5.0053	-0.0064
27.07 12:50	5.0073	-0.0168
27.07 11:50	5.0364	+0.0047
27.07 10:50	5.0856	+0.0073
27.07 09:50	5.0735	-0.003
27.07 08:50	5.0856	+0.0045
27.07 07:50	5.0504	-0.0006
27.07 06:50	5.0397	+0.0017
27.07 05:50	5.0281	-0.0046
27.07 04:50	5.0436	+0.0047
27.07 03:50	5.0565	+0.005
27.07 02:50	5.0402	+0.0025
27.07 01:50	5.0759	-0.0006
27.07 00:50	5.0991	-0.0012
26.07 23:50	5.1125	+0.0042
26.07 22:50	5.0944	+0.0002
26.07 21:50	5.1246	-0.0015
26.07 20:50	5.11	-0.0015
26.07 19:50	5.1007	-0.0157
26.07 18:50	5.1232	+0.0024
26.07 17:50	5.149	+0.0018
26.07 16:50	5.1654	+0.0029
26.07 15:50	5.1401	+0.0017
26.07 14:50	5.1269	+0.0197
26.07 13:50	5.1119	+0.0039
26.07 12:50	5.188	-0.0079
26.07 11:50	5.2182	+0.0089
26.07 10:50	5.2131	-0.0135
26.07 09:50	5.2462	-0.0029
26.07 08:50	5.2552	-0.0022
26.07 07:50	5.2659	-0.0002
26.07 06:50	5.2578	-0.0012
26.07 05:50	5.2668	-0.0017
26.07 04:50	5.254	+0.0025
26.07 03:50	5.2627	+0.0045
26.07 02:50	5.2563	+0.0024
26.07 01:50	5.2361	-0.004
26.07 00:50	5.2683	-0.002
25.07 23:50	5.2931	-0.0039
25.07 22:50	5.2935	+0.0002
25.07 21:50	5.2962	+0.0049
25.07 20:50	5.304	-0.0007
25.07 19:50	5.3119	+0.0026
25.07 18:50	5.3102	-0.0022
25.07 17:50	5.3212	-0.0049
25.07 16:50	5.3332	+0.0002
25.07 15:50	5.3408	-
25.07 14:50	5.3572	-0.0021
25.07 13:50	5.3501	-0.0006
25.07 12:50	5.341	+0.0089
25.07 11:50	5.332	+0.0001
25.07 10:50	5.3545	-0.0007
25.07 09:50	5.3604	-0.0005
25.07 08:50	5.3464	-0.001
25.07 07:50	5.3372	-0.0003
25.07 06:50	5.3327	+0.0037
25.07 05:50	5.3295	-0.0012
25.07 04:50	5.3352	+0.0041
25.07 03:50	5.3355

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.7129

макс: 5.4566

за месяц:

5.4319

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	5.3939	+0.0197
30.07.2026	5.3742	+0.0357
29.07.2026	5.3385	+0.0306
28.07.2026	5.3079	+0.212
27.07.2026	5.0959	-0.0631
26.07.2026	5.159	-0.1583
25.07.2026	5.3173	+0.0286
24.07.2026	5.2887	+0.0332
23.07.2026	5.2555	+0.0263
22.07.2026	5.2292	+0.0445
21.07.2026	5.1847	-0.0676
20.07.2026	5.2523	-0.039
19.07.2026	5.2913	-0.0267
18.07.2026	5.318	+0.0299
17.07.2026	5.2881	+0.1268
16.07.2026	5.1613	+0.0385
15.07.2026	5.1228	-0.0639
14.07.2026	5.1867	+0.001
13.07.2026	5.1857	+0.0821
12.07.2026	5.1036	+0.1281
11.07.2026	4.9755	+0.0176
10.07.2026	4.9579	-0.0689
09.07.2026	5.0268	-0.0348
08.07.2026	5.0616	+0.096
07.07.2026	4.9656	+0.1262
06.07.2026	4.8394	+0.0846
05.07.2026	4.7548	+0.0419
04.07.2026	4.7129	-0.0401
03.07.2026	4.753	-0.0014
02.07.2026	4.7544	-0.0319
01.07.2026	4.7863

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.7421

макс: 5.4566

за квартал:

5.4319

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	5.3939	+0.0197
30.07.2026	5.3742	+0.0357
29.07.2026	5.3385	+0.0306
28.07.2026	5.3079	+0.212
27.07.2026	5.0959	-0.0631
26.07.2026	5.159	-0.1583
25.07.2026	5.3173	+0.0286
24.07.2026	5.2887	+0.0332
23.07.2026	5.2555	+0.0263
22.07.2026	5.2292	+0.0445
21.07.2026	5.1847	-0.0676
20.07.2026	5.2523	-0.039
19.07.2026	5.2913	-0.0267
18.07.2026	5.318	+0.0299
17.07.2026	5.2881	+0.1268
16.07.2026	5.1613	+0.0385
15.07.2026	5.1228	-0.0639
14.07.2026	5.1867	+0.001
13.07.2026	5.1857	+0.0821
12.07.2026	5.1036	+0.1281
11.07.2026	4.9755	+0.0176
10.07.2026	4.9579	-0.0689
09.07.2026	5.0268	-0.0348
08.07.2026	5.0616	+0.096
07.07.2026	4.9656	+0.1262
06.07.2026	4.8394	+0.0846
05.07.2026	4.7548	+0.0419
04.07.2026	4.7129	-0.0401
03.07.2026	4.753	-0.0014
02.07.2026	4.7544	-0.0319
01.07.2026	4.7863	-0.0624
30.06.2026	4.8487	-0.2887
29.06.2026	5.1374	-0.1625
28.06.2026	5.2999	+0.0531
27.06.2026	5.2468	-0.0515
26.06.2026	5.2983	-0.0094
25.06.2026	5.3077	+0.0872
24.06.2026	5.2205	+0.1385
23.06.2026	5.082	+0.1018
22.06.2026	4.9802	+0.0117
21.06.2026	4.9685	+0.0518
20.06.2026	4.9167	-0.0116
19.06.2026	4.9283	+0.1077
18.06.2026	4.8206	+0.2172
17.06.2026	4.6034	+0.1438
16.06.2026	4.4596	-0.0329
15.06.2026	4.4925	-0.1757
14.06.2026	4.6682	-0.0474
13.06.2026	4.7156	-0.0609
12.06.2026	4.7765	-0.0225
11.06.2026	4.799	+0.014
10.06.2026	4.785	+0.0553
09.06.2026	4.7297	+0.1418
08.06.2026	4.5879	-0.2531
07.06.2026	4.841	-0.0249
06.06.2026	4.8659	-0.052
05.06.2026	4.9179	-0.0512
04.06.2026	4.9691	+0.192
03.06.2026	4.7771	-0.248
02.06.2026	5.0251	+0.1249
01.06.2026	4.9002	+0.0413
31.05.2026	4.8589	+0.0439
30.05.2026	4.815	+0.0421
29.05.2026	4.7729	+0.0195
28.05.2026	4.7534	+0.2171
27.05.2026	4.5363	+0.0821
26.05.2026	4.4542	+0.058
25.05.2026	4.3962	+0.0139
24.05.2026	4.3823	-0.0238
23.05.2026	4.4061	+0.1634
22.05.2026	4.2427	-0.0067
21.05.2026	4.2494	-0.0288
20.05.2026	4.2782	-0.0229
19.05.2026	4.3011	-0.0115
18.05.2026	4.3126	+0.0296
17.05.2026	4.283	+0.0041
16.05.2026	4.2789	+0.219
15.05.2026	4.0599	+0.117
14.05.2026	3.9429	+0.0504
13.05.2026	3.8925	+0.0768
12.05.2026	3.8157	+0.0736
11.05.2026	3.7421	-0.1691
10.05.2026	3.9112	-0.1022
09.05.2026	4.0134	-0.0849
08.05.2026	4.0983	+0.0312
07.05.2026	4.0671	-0.0391
06.05.2026	4.1062	-0.1977
05.05.2026	4.3039	-0.0211
04.05.2026	4.325	-0.0147
03.05.2026	4.3397	-0.1299
02.05.2026	4.4696

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот