Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Kyber Network »

    Курс Kaspa к Kyber Network

    Обновлено: 19.09.2024 19:00:01

    =
    Калькулятор KAS - KNC / Обратный расчет: курс Kyber Network к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно kyber network, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33534
      макс: 0.39856
      за сутки:
        0.34523

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:000.34523-0.00092
      19.09 18:500.34615+0.00061
      19.09 18:400.34554+0.00202
      19.09 18:300.34352-0.00102
      19.09 18:200.34454-0.00092
      19.09 18:100.34546-0.00012
      19.09 18:030.34558-2.0E-5
      19.09 18:000.3456+0.0019
      19.09 17:500.3437+0.0002
      19.09 17:400.3435-0.00272
      19.09 17:300.34622-0.00094
      19.09 17:200.34716+0.00265
      19.09 17:100.34451+0.00917
      19.09 17:000.33534-0.00897
      19.09 16:500.34431-0.00082
      19.09 16:400.34513-0.01208
      19.09 16:300.35721-0.00445
      19.09 16:200.36166-0.00129
      19.09 16:100.36295+0.00152
      19.09 16:030.36143-6.0E-5
      19.09 16:000.36149+8.0E-5
      19.09 15:500.36141-0.00254
      19.09 15:400.36395-0.00025
      19.09 15:300.3642-0.00012
      19.09 15:200.36432+0.00132
      19.09 15:100.363-0.00082
      19.09 15:000.36382-0.00053
      19.09 14:500.36435+0.00094
      19.09 14:400.36341-0.00103
      19.09 14:300.36444-0.00033
      19.09 14:200.36477-0.0001
      19.09 14:100.36487-0.00122
      19.09 14:030.36609-1.0E-5
      19.09 14:000.3661+0.00044
      19.09 13:500.36566+0.0024
      19.09 13:400.36326-0.00077
      19.09 13:300.36403+0.00073
      19.09 13:200.3633-0.00101
      19.09 13:100.36431+0.0002
      19.09 13:000.36411-0.00014
      19.09 12:500.36425+3.0E-5
      19.09 12:400.36422+0.00358
      19.09 12:300.36064-0.0015
      19.09 12:200.36214-0.00084
      19.09 12:100.36298+0.00379
      19.09 12:030.35919-0.00257
      19.09 12:000.36176-0.00159
      19.09 11:500.36335+0.0029
      19.09 11:400.36045+0.00277
      19.09 11:300.35768+0.00413
      19.09 11:200.35355+0.001
      19.09 11:100.35255-0.00582
      19.09 11:000.35837+0.00044
      19.09 10:500.35793-0.00581
      19.09 10:400.36374-0.00814
      19.09 10:300.37188+0.00041
      19.09 10:200.37147+0.0018
      19.09 10:100.36967-0.00198
      19.09 10:030.37165-0.0004
      19.09 10:000.37205-0.0083
      19.09 09:500.38035+4.0E-5
      19.09 09:400.38031+0.0012
      19.09 09:300.37911-0.00025
      19.09 09:200.37936-0.00014
      19.09 09:100.3795+0.00031
      19.09 09:000.37919+0.00064
      19.09 08:500.37855-0.00088
      19.09 08:400.37943-5.0E-5
      19.09 08:300.37948+0.00018
      19.09 08:200.3793-0.00064
      19.09 08:100.37994-0.00267
      19.09 08:030.38261+1.0E-5
      19.09 08:000.3826-0.00027
      19.09 07:500.38287-0.00038
      19.09 07:400.38325-0.00036
      19.09 07:300.38361-0.00078
      19.09 07:200.38439+0.00016
      19.09 07:100.38423+0.00164
      19.09 07:000.38259+0.00098
      19.09 06:500.38161-0.00106
      19.09 06:400.38267+3.0E-5
      19.09 06:300.38264-0.00077
      19.09 06:200.38341-0.00065
      19.09 06:100.38406-9.0E-5
      19.09 06:030.38415-0.00054
      19.09 06:000.38469+0.00058
      19.09 05:500.38411+3.0E-5
      19.09 05:400.38408-0.00029
      19.09 05:300.38437+6.0E-5
      19.09 05:200.38431-0.00049
      19.09 05:100.3848-0.00108
      19.09 05:000.38588+0.00116
      19.09 04:500.38472+0.00125
      19.09 04:400.38347-0.00078
      19.09 04:300.38425-0.00172
      19.09 04:200.38597+0.00045
      19.09 04:100.38552-0.00068
      19.09 04:030.3862-0.00082
      19.09 04:000.38702-0.00136
      19.09 03:500.38838+0.00015
      19.09 03:400.38823-
      19.09 03:300.38823+0.00124
      19.09 03:200.38699+0.00084
      19.09 03:100.38615-0.00095
      19.09 03:000.3871-0.0013
      19.09 02:500.3884+0.00012
      19.09 02:400.38828-0.00014
      19.09 02:300.38842+0.00087
      19.09 02:200.38755+0.00033
      19.09 02:100.38722-0.0001
      19.09 02:030.38732-2.0E-5
      19.09 02:000.38734-0.00097
      19.09 01:500.38831-0.00044
      19.09 01:400.38875+0.00053
      19.09 01:300.38822+0.00033
      19.09 01:200.38789-0.00097
      19.09 01:100.38886-0.00026
      19.09 01:000.38912-0.00047
      19.09 00:500.38959+0.0005
      19.09 00:400.38909+0.00025
      19.09 00:300.38884-0.00074
      19.09 00:200.38958-0.00152
      19.09 00:100.3911-1.0E-5
      19.09 00:030.39111-0.0012
      19.09 00:000.39231-0.00199
      18.09 23:500.3943-0.00017
      18.09 23:400.39447+0.00191
      18.09 23:300.39256+0.00104
      18.09 23:200.39152+0.00053
      18.09 23:100.39099-0.00043
      18.09 23:000.39142-0.00076
      18.09 22:500.39218-0.00019
      18.09 22:400.39237-0.00093
      18.09 22:300.3933-0.00109
      18.09 22:200.39439-0.00192
      18.09 22:100.39631-0.0003
      18.09 22:030.39661+1.0E-5
      18.09 22:000.3966+0.00045
      18.09 21:500.39615+0.00209
      18.09 21:400.39406+0.0015
      18.09 21:300.39256-0.00018
      18.09 21:200.39274-0.00209
      18.09 21:100.39483-0.0027
      18.09 21:000.39753+0.00023
      18.09 20:500.3973-0.00014
      18.09 20:400.39744-0.00112
      18.09 20:300.39856+0.00092
      18.09 20:200.39764+6.0E-5
      18.09 20:100.39758-6.0E-5
      18.09 20:030.39764-1.0E-5
      18.09 20:000.39765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33534
      макс: 0.40926
      за неделю:
        0.34523

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:000.34523-0.00092
      19.09 18:500.34615+0.0019
      19.09 17:500.3437-0.00897
      19.09 16:500.34431+8.0E-5
      19.09 15:500.36141-0.00053
      19.09 14:500.36435+0.00044
      19.09 13:500.36566-0.00014
      19.09 12:500.36425-0.00159
      19.09 11:500.36335+0.00044
      19.09 10:500.35793-0.0083
      19.09 09:500.38035+0.00064
      19.09 08:500.37855-0.00027
      19.09 07:500.38287+0.00098
      19.09 06:500.38161+0.00058
      19.09 05:500.38411+0.00116
      19.09 04:500.38472-0.00136
      19.09 03:500.38838-0.0013
      19.09 02:500.3884-0.00097
      19.09 01:500.38831-0.00047
      19.09 00:500.38959-0.00199
      18.09 23:500.3943-0.00076
      18.09 22:500.39218+0.00045
      18.09 21:500.39615+0.00023
      18.09 20:500.3973+0.00206
      18.09 19:500.39559+0.00113
      18.09 18:500.39318+0.00132
      18.09 17:500.38555+0.0001
      18.09 16:500.38442+0.00137
      18.09 15:500.38238+5.0E-5
      18.09 14:500.38273-0.00862
      18.09 13:500.38574+0.0011
      18.09 12:500.38604+0.00064
      18.09 11:500.38508-0.00045
      18.09 10:500.38642-0.00132
      18.09 09:500.39076+0.00055
      18.09 08:500.38694+0.00056
      18.09 07:500.38518+0.00012
      18.09 06:500.38614+0.00107
      18.09 05:500.38725+7.0E-5
      18.09 04:500.38785-0.0009
      18.09 03:500.39026+0.00087
      18.09 02:500.39214+0.00021
      18.09 01:500.39543-0.0011
      18.09 00:500.39905+0.00041
      17.09 23:500.39675-0.00031
      17.09 22:500.39522+0.00056
      17.09 21:500.39715+0.00058
      17.09 20:500.39663-0.00035
      17.09 19:500.39925-3.0E-5
      17.09 18:500.39775-0.00171
      17.09 17:500.40174+0.00021
      17.09 16:500.40357-0.00068
      17.09 15:500.40828-0.00105
      17.09 14:500.40677+3.0E-5
      17.09 13:500.40359+0.00011
      17.09 12:500.40487-0.00244
      17.09 11:500.40475+0.00061
      17.09 10:500.40039-
      17.09 09:500.39471+0.00043
      17.09 08:500.39399-0.00105
      17.09 07:500.3963-0.00095
      17.09 06:500.39803-0.00068
      17.09 05:500.39898-0.00011
      17.09 04:500.39835+0.00041
      17.09 03:500.3957-0.00028
      17.09 02:500.39544-0.00025
      17.09 01:500.39585+0.00079
      17.09 00:500.39754-0.0011
      16.09 23:500.39729+0.00136
      16.09 22:500.3932+0.00091
      16.09 21:500.39109-0.00024
      16.09 20:500.39302-0.00098
      16.09 19:500.39265-0.00021
      16.09 18:500.39406-8.0E-5
      16.09 17:500.39531-0.00056
      16.09 16:500.39755-0.00128
      16.09 15:500.39923-0.00028
      16.09 14:500.39543+0.00041
      16.09 13:500.39799-0.00031
      16.09 12:500.39751-0.00049
      16.09 11:500.40168-0.00099
      16.09 10:500.40246+0.00046
      16.09 09:500.40093-0.00238
      16.09 08:500.40172+0.00074
      16.09 07:500.39951+0.00029
      16.09 06:500.40119-0.00021
      16.09 05:500.39742-0.00092
      16.09 04:500.39897+0.00087
      16.09 03:500.39838-0.00023
      16.09 02:500.39502-0.00024
      16.09 01:500.39194+0.00054
      16.09 00:500.39197+0.0002
      15.09 23:500.394-0.00017
      15.09 22:500.39242-0.0014
      15.09 21:500.39542-0.00086
      15.09 20:500.39336-0.00184
      15.09 19:500.39276-0.00053
      15.09 18:500.39275-0.00209
      15.09 17:500.38979-0.00191
      15.09 16:500.39514+0.00167
      15.09 15:500.39752+0.00059
      15.09 14:500.40926+0.00036
      15.09 13:500.40752+0.00024
      15.09 12:500.40637+0.00046
      15.09 11:500.40463-0.00111
      15.09 10:500.40228+0.00027
      15.09 09:500.40267-0.00037
      15.09 08:500.40365+0.00046
      15.09 07:500.40103-9.0E-5
      15.09 06:500.40375-0.00045
      15.09 05:500.403-0.00193
      15.09 04:500.40315+0.00201
      15.09 03:500.40266-4.0E-5
      15.09 02:500.39997+5.0E-5
      15.09 01:500.39885-5.0E-5
      15.09 00:500.40511+0.00037
      14.09 23:500.39803+0.00048
      14.09 22:500.39607+0.00075
      14.09 21:500.39382+0.00096
      14.09 20:500.38925-0.00028
      14.09 19:500.3897-0.00039
      14.09 18:500.39058-0.00016
      14.09 17:500.39013-0.00102
      14.09 16:500.39032-0.00028
      14.09 15:500.39046-0.00023
      14.09 14:500.39402-0.00076
      14.09 13:500.39268-2.0E-5
      14.09 12:500.38645-0.0008
      14.09 11:500.38814-0.00015
      14.09 10:500.38942-0.00011
      14.09 09:500.39081+4.0E-5
      14.09 08:500.3891-0.00166
      14.09 07:500.39035+0.00016
      14.09 06:500.39112+0.00043
      14.09 05:500.39154+0.00044
      14.09 04:500.39077+2.0E-5
      14.09 03:500.39147-0.00084
      14.09 02:500.39043+0.00013
      14.09 01:500.3897+0.00129
      14.09 00:500.38705-6.0E-5
      13.09 23:500.38519+0.00034
      13.09 22:500.38752+0.0003
      13.09 21:500.38515+0.00053
      13.09 20:500.38606-0.00111
      13.09 19:500.38653-0.00059
      13.09 18:500.38727-0.00067
      13.09 17:500.39392+0.00066
      13.09 16:500.38947+0.00073
      13.09 15:500.38753-0.00025
      13.09 14:500.38277+0.001
      13.09 13:500.38114+0.00156
      13.09 12:500.37799-0.00024
      13.09 11:500.3757-0.00032
      13.09 10:500.37754-2.0E-5
      13.09 09:500.37641-0.00061
      13.09 08:500.37909-0.00025
      13.09 07:500.38317+0.00018
      13.09 06:500.38248+0.00018
      13.09 05:500.38249-0.0005
      13.09 04:500.38407-0.00047
      13.09 03:500.38368-0.00032
      13.09 02:500.38527-0.00028
      13.09 01:500.38597+5.0E-5
      13.09 00:500.38485-0.00038
      12.09 23:500.3873-0.00033
      12.09 22:500.38788-0.00028
      12.09 21:500.38858-5.0E-5
      12.09 20:500.39009-0.00037
      12.09 19:500.39246
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.33534
      макс: 0.40926
      за месяц:
        0.34523
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.38814-0.01073
      17.09.20240.39887+0.00139
      16.09.20240.39748-0.00101
      15.09.20240.39849+0.00575
      14.09.20240.39274+0.00828
      13.09.20240.38446-0.0047
      12.09.20240.38916+0.0039
      11.09.20240.38526+0.01237
      10.09.20240.37289+0.01314
      09.09.20240.35975-0.00334
      08.09.20240.36309+0.00151
      07.09.20240.36158+0.01626
      06.09.20240.34532-0.00529
      05.09.20240.35061-0.00581
      04.09.20240.35642-0.00637
      03.09.20240.36279-0.00899
      02.09.20240.37178-0.00425
      01.09.20240.37603-0.00511
      31.08.20240.38114+0.00042
      30.08.20240.38072+0.00925
      29.08.20240.37147+0.00202
      28.08.20240.36945+0.00571
      27.08.20240.36374+0.00959
      26.08.20240.35415+0.00658
      25.08.20240.34757-0.00195
      24.08.20240.34952+0.00756
      23.08.20240.34196-0.00314
      22.08.20240.3451-0.00705
      21.08.20240.35215-0.01836
      20.08.20240.37051+0.00162
      19.08.20240.36889
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.25666
      макс: 0.40926
      за квартал:
      0.34523  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.38814-0.01073
      17.09.20240.39887+0.00139
      16.09.20240.39748-0.00101
      15.09.20240.39849+0.00575
      14.09.20240.39274+0.00828
      13.09.20240.38446-0.0047
      12.09.20240.38916+0.0039
      11.09.20240.38526+0.01237
      10.09.20240.37289+0.01314
      09.09.20240.35975-0.00334
      08.09.20240.36309+0.00151
      07.09.20240.36158+0.01626
      06.09.20240.34532-0.00529
      05.09.20240.35061-0.00581
      04.09.20240.35642-0.00637
      03.09.20240.36279-0.00899
      02.09.20240.37178-0.00425
      01.09.20240.37603-0.00511
      31.08.20240.38114+0.00042
      30.08.20240.38072+0.00925
      29.08.20240.37147+0.00202
      28.08.20240.36945+0.00571
      27.08.20240.36374+0.00959
      26.08.20240.35415+0.00658
      25.08.20240.34757-0.00195
      24.08.20240.34952+0.00756
      23.08.20240.34196-0.00314
      22.08.20240.3451-0.00705
      21.08.20240.35215-0.01836
      20.08.20240.37051+0.00162
      19.08.20240.36889-0.01442
      18.08.20240.38331-0.02034
      17.08.20240.40365-0.00169
      16.08.20240.40534+0.00852
      15.08.20240.39682+0.00402
      14.08.20240.3928+0.00476
      13.08.20240.38804+0.00649
      12.08.20240.38155+0.00269
      11.08.20240.37886-0.0034
      10.08.20240.38226-0.00065
      09.08.20240.38291+0.00106
      08.08.20240.38185+4.0E-5
      07.08.20240.38181-0.01268
      06.08.20240.39449+0.01477
      05.08.20240.37972-0.00577
      04.08.20240.38549-0.00235
      03.08.20240.38784-0.00336
      02.08.20240.3912-0.0112
      01.08.20240.4024+0.01602
      31.07.20240.38638+0.0201
      30.07.20240.36628+0.016
      29.07.20240.35028+0.00388
      28.07.20240.3464+0.00083
      27.07.20240.34557+0.00749
      26.07.20240.33808-0.00521
      25.07.20240.34329+0.01157
      24.07.20240.33172+0.00381
      23.07.20240.32791+0.00955
      22.07.20240.31836+0.0004
      21.07.20240.31796-0.00326
      20.07.20240.32122+0.00124
      19.07.20240.31998+0.00048
      18.07.20240.3195-0.00021
      17.07.20240.31971-0.00997
      16.07.20240.32968-0.00438
      15.07.20240.33406+0.00458
      14.07.20240.32948+0.00148
      13.07.20240.328-0.00016
      12.07.20240.32816-0.00332
      11.07.20240.33148-0.00794
      10.07.20240.33942-0.00647
      09.07.20240.34589+0.00267
      08.07.20240.34322-0.00654
      07.07.20240.34976-0.01001
      06.07.20240.35977-0.0048
      05.07.20240.36457+0.02473
      04.07.20240.33984+0.01319
      03.07.20240.32665-0.0102
      02.07.20240.33685-0.00148
      01.07.20240.33833-0.01225
      30.06.20240.35058+0.02299
      29.06.20240.32759+0.00207
      28.06.20240.32552-0.00774
      27.06.20240.33326+0.0295
      26.06.20240.30376+0.02244
      25.06.20240.28132+0.00485
      24.06.20240.27647-0.00809
      23.06.20240.28456+0.01491
      22.06.20240.26965+0.00936
      21.06.20240.26029+0.00363
      20.06.20240.25666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.