Курсы криптовалют к Kaspa

SquidGrow 0.02832
Биткоин 57894.72
Эфириум 2289.09
Tether 0.99977
Binance Coin 533.42
Solana 131.02
USD Coin 0.9999
Рипл 0.58293
Dogecoin 0.09954
Tokamak Network 5.4316
TRON 0.14847
Cardano 0.32994
Avalanche 23.5159
SHIBA INU 1.31E-5
ChainLink 10.4832
Polkadot 4.2161
Bitcoin Cash 311.72
Dai 0.99986
LEOcoin 5.6956
Лайткоин 62.3968

Все криптовалюты » Kaspa, Nervos Network »

Курс Kaspa к Nervos Network

Обновлено: 16.09.2024 22:40:01


	=
Калькулятор KAS - CKB / Обратный расчет: курс Nervos Network к Kaspa

Графики

Динамика изменения курса kaspa относительно nervos network, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7442

макс: 11.1828

за сутки:

10.7056

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
16.09 22:40	10.7056	-0.0083
16.09 22:30	10.7139	+0.0128
16.09 22:20	10.7011	-0.0591
16.09 22:10	10.7602	+0.1208
16.09 22:03	10.6394	-0.0048
16.09 22:00	10.6442	+0.0466
16.09 21:50	10.5976	-0.0243
16.09 21:40	10.6219	-0.0446
16.09 21:30	10.6665	-0.0225
16.09 21:20	10.689	-0.0168
16.09 21:10	10.7058	-0.0268
16.09 21:00	10.7326	+0.0888
16.09 20:50	10.6438	-0.0136
16.09 20:40	10.6574	+0.0081
16.09 20:30	10.6493	-0.0492
16.09 20:20	10.6985	-0.0219
16.09 20:10	10.7204	+0.0006
16.09 20:03	10.7198	+0.0089
16.09 20:00	10.7109	+0.0135
16.09 19:50	10.6974	-0.0097
16.09 19:40	10.7071	+0.0411
16.09 19:30	10.666	-0.0655
16.09 19:20	10.7315	+0.0237
16.09 19:10	10.7078	-0.0052
16.09 19:00	10.713	+0.0054
16.09 18:50	10.7076	-0.0086
16.09 18:40	10.7162	-0.0545
16.09 18:30	10.7707	+0.0444
16.09 18:20	10.7263	+0.1024
16.09 18:10	10.6239	-0.0299
16.09 18:03	10.6538	-0.0096
16.09 18:00	10.6634	-0.0524
16.09 17:50	10.7158	-0.1263
16.09 17:40	10.8421	-0.1185
16.09 17:30	10.9606	+0.0184
16.09 17:20	10.9422	-0.0217
16.09 17:10	10.9639	+0.0766
16.09 17:00	10.8873	-0.0253
16.09 16:50	10.9126	-0.1967
16.09 16:40	11.1093	-0.0735
16.09 16:30	11.1828	+0.1568
16.09 16:20	11.026	+0.0271
16.09 16:10	10.9989	+0.0557
16.09 16:03	10.9432	+0.0195
16.09 16:00	10.9237	-0.0148
16.09 15:50	10.9385	-0.0313
16.09 15:40	10.9698	+0.1131
16.09 15:30	10.8567	+0.0518
16.09 15:20	10.8049	+0.0775
16.09 15:10	10.7274	-0.0762
16.09 15:00	10.8036	-0.0321
16.09 14:50	10.8357	+0.0756
16.09 14:40	10.7601	+0.0217
16.09 14:30	10.7384	+0.0468
16.09 14:20	10.6916	+0.034
16.09 14:10	10.6576	-0.0348
16.09 14:03	10.6924	-0.0528
16.09 14:00	10.7452	-0.0298
16.09 13:50	10.775	+0.0036
16.09 13:40	10.7714	+0.0537
16.09 13:30	10.7177	-0.0362
16.09 13:20	10.7539	+0.0652
16.09 13:10	10.6887	-0.0222
16.09 13:00	10.7109	-0.0472
16.09 12:50	10.7581	-0.0319
16.09 12:40	10.79	-0.0204
16.09 12:30	10.8104	-0.0783
16.09 12:20	10.8887	+0.0322
16.09 12:10	10.8565	+0.0354
16.09 12:03	10.8211	-0.073
16.09 12:00	10.8941	-0.053
16.09 11:50	10.9471	+0.0787
16.09 11:40	10.8684	-0.0849
16.09 11:30	10.9533	+0.0496
16.09 11:20	10.9037	-0.0745
16.09 11:10	10.9782	-0.1071
16.09 11:00	11.0853	+0.0296
16.09 10:50	11.0557	-0.0541
16.09 10:40	11.1098	-0.0041
16.09 10:30	11.1139	+0.0612
16.09 10:20	11.0527	-0.0211
16.09 10:10	11.0738	+0.0741
16.09 10:03	10.9997	+0.014
16.09 10:00	10.9857	-0.0299
16.09 09:50	11.0156	+0.0746
16.09 09:40	10.941	+0.0705
16.09 09:30	10.8705	+0.1067
16.09 09:20	10.7638	+0.149
16.09 09:10	10.6148	-0.0353
16.09 09:00	10.6501	+0.0895
16.09 08:50	10.5606	+0.0345
16.09 08:40	10.5261	+0.1106
16.09 08:30	10.4155	-0.0551
16.09 08:20	10.4706	+0.0626
16.09 08:10	10.408	+0.0975
16.09 08:03	10.3105	-0.0032
16.09 08:00	10.3137	+0.0851
16.09 07:50	10.2286	-0.0113
16.09 07:40	10.2399	+0.0986
16.09 07:30	10.1413	-0.1482
16.09 07:20	10.2895	-0.1215
16.09 07:10	10.411	+0.0219
16.09 07:00	10.3891	-0.0609
16.09 06:50	10.45	+0.0394
16.09 06:40	10.4106	-0.0138
16.09 06:30	10.4244	-0.0581
16.09 06:20	10.4825	-0.1215
16.09 06:10	10.604	-0.0549
16.09 06:03	10.6589	+0.005
16.09 06:00	10.6539	+0.1529
16.09 05:50	10.501	-0.0063
16.09 05:40	10.5073	+0.2804
16.09 05:30	10.2269	+0.0985
16.09 05:20	10.1284	+0.2076
16.09 05:10	9.9208	+0.0656
16.09 05:00	9.8552	+0.0101
16.09 04:50	9.8451	-0.136
16.09 04:40	9.9811	-0.0474
16.09 04:30	10.0285	-0.0889
16.09 04:20	10.1174	-0.1907
16.09 04:10	10.3081	+0.3237
16.09 04:03	9.9844	+0.0908
16.09 04:00	9.8936	-0.0059
16.09 03:50	9.8995	+0.1553
16.09 03:40	9.7442	-0.1099
16.09 03:30	9.8541	-0.1719
16.09 03:20	10.026	-0.06
16.09 03:10	10.086	-0.195
16.09 03:00	10.281	-0.012
16.09 02:50	10.293	-0.0918
16.09 02:40	10.3848	+0.05
16.09 02:30	10.3348	-0.0679
16.09 02:20	10.4027	+0.1259
16.09 02:10	10.2768	-0.0054
16.09 02:03	10.2822	-0.0005
16.09 02:00	10.2827	+0.025
16.09 01:50	10.2577	-0.0286
16.09 01:40	10.2863	+0.0375
16.09 01:30	10.2488	-0.0477
16.09 01:20	10.2965	-0.0767
16.09 01:10	10.3732	+0.0462
16.09 01:00	10.327	-0.0434
16.09 00:50	10.3704	-0.0481
16.09 00:40	10.4185	-0.0604
16.09 00:30	10.4789	+0.0392
16.09 00:20	10.4397	-0.0486
16.09 00:10	10.4883	+0.1068
16.09 00:03	10.3815	-0.0125
16.09 00:00	10.394	-0.0426
15.09 23:50	10.4366	-0.0075
15.09 23:40	10.4441	+0.0106
15.09 23:30	10.4335	-0.0101
15.09 23:20	10.4436	+0.0308
15.09 23:10	10.4128	+0.0397
15.09 23:00	10.3731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7442

макс: 19.5292

за неделю:

10.7056

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
16.09 22:40	10.7056	+0.0466
16.09 21:50	10.5976	+0.0888
16.09 20:50	10.6438	+0.0135
16.09 19:50	10.6974	+0.0054
16.09 18:50	10.7076	-0.0524
16.09 17:50	10.7158	-0.0253
16.09 16:50	10.9126	-0.0148
16.09 15:50	10.9385	-0.0321
16.09 14:50	10.8357	-0.0298
16.09 13:50	10.775	-0.0472
16.09 12:50	10.7581	-0.053
16.09 11:50	10.9471	+0.0296
16.09 10:50	11.0557	-0.0299
16.09 09:50	11.0156	+0.0895
16.09 08:50	10.5606	+0.0851
16.09 07:50	10.2286	-0.0609
16.09 06:50	10.45	+0.1529
16.09 05:50	10.501	+0.0101
16.09 04:50	9.8451	-0.0059
16.09 03:50	9.8995	-0.012
16.09 02:50	10.293	+0.025
16.09 01:50	10.2577	-0.0434
16.09 00:50	10.3704	-0.0426
15.09 23:50	10.4366	-0.0547
15.09 22:50	10.4278	-0.0584
15.09 21:50	10.6377	+0.0594
15.09 20:50	10.517	-0.0144
15.09 19:50	10.6143	+0.1164
15.09 18:50	10.6125	-0.0009
15.09 17:50	10.2933	-0.024
15.09 16:50	10.3752	-0.0439
15.09 15:50	10.3852	-0.0095
15.09 14:50	10.7629	+0.0036
15.09 13:50	10.4853	-0.0499
15.09 12:50	10.9103	+0.1557
15.09 11:50	10.9037	+0.2309
15.09 10:50	10.6196	-0.0985
15.09 09:50	10.7244	-0.1108
15.09 08:50	11.3737	-0.0707
15.09 07:50	11.9242	-0.0282
15.09 06:50	12.2127	+0.0494
15.09 05:50	12.1856	-0.0587
15.09 04:50	12.1491	+0.129
15.09 03:50	11.9027	+0.0135
15.09 02:50	12.2021	+0.0129
15.09 01:50	12.0749	-0.1043
15.09 00:50	12.401	-0.0708
14.09 23:50	12.186	-0.0004
14.09 22:50	12.1168	-0.0469
14.09 21:50	12.1695	+0.0958
14.09 20:50	11.7025	+0.1402
14.09 19:50	11.8098	+0.1167
14.09 18:50	12.0791	-0.0078
14.09 17:50	12.16	+0.0351
14.09 16:50	12.3349	-0.032
14.09 15:50	12.3763	+0.0204
14.09 14:50	12.3154	+0.0779
14.09 13:50	12.2972	-0.0941
14.09 12:50	12.3282	-0.0548
14.09 11:50	12.1596	+0.0781
14.09 10:50	12.1002	-0.0086
14.09 09:50	12.1556	+0.0745
14.09 08:50	12.0277	-0.1827
14.09 07:50	12.2616	-0.025
14.09 06:50	12.2929	-0.0243
14.09 05:50	12.2682	+0.0237
14.09 04:50	12.1084	-0.0688
14.09 03:50	12.0662	+0.0565
14.09 02:50	12.4228	-0.1603
14.09 01:50	12.5182	-0.0112
14.09 00:50	12.3686	-0.0466
13.09 23:50	12.7051	+0.0029
13.09 22:50	12.7433	+0.019
13.09 21:50	12.7002	+0.0858
13.09 20:50	12.9045	-0.0659
13.09 19:50	12.9158	+0.0608
13.09 18:50	12.3445	+0.0311
13.09 17:50	12.4799	-0.018
13.09 16:50	12.2985	-0.0628
13.09 15:50	12.5511	-0.0018
13.09 14:50	12.5728	-0.1229
13.09 13:50	12.6965	+0.1562
13.09 12:50	15.3804	-0.0777
13.09 11:50	16.0308	+0.064
13.09 10:50	16.2644	-0.2329
13.09 09:50	16.1471	-0.2883
13.09 08:50	16.5261	+0.1265
13.09 07:50	16.5026	+0.0784
13.09 06:50	18.6571	-0.0087
13.09 05:50	18.6364	-0.0287
13.09 04:50	18.564	+0.0053
13.09 03:50	18.4203	+0.0141
13.09 02:50	18.3599	+0.0073
13.09 01:50	18.403	-0.0424
13.09 00:50	18.136	+0.038
12.09 23:50	18.2357	-0.1048
12.09 22:50	18.2455	+0.007
12.09 21:50	18.4796	+0.0368
12.09 20:50	18.8149	-0.0899
12.09 19:50	19.0566	+0.0998
12.09 18:50	19.0637	+0.1369
12.09 17:50	18.8232	-0.033
12.09 16:50	18.9347	+0.0742
12.09 15:50	19.0234	+0.0274
12.09 14:50	18.7942	+0.0006
12.09 13:50	18.9701	+0.0222
12.09 12:50	19.0458	+0.0485
12.09 11:50	18.911	+0.0326
12.09 10:50	18.9408	-0.0334
12.09 09:50	18.9759	+0.0414
12.09 08:50	18.7949	-0.0869
12.09 07:50	18.6701	+0.0591
12.09 06:50	18.9669	+0.0847
12.09 05:50	18.912	-0.0087
12.09 04:50	19.0607	+0.044
12.09 03:50	19.0941	-0.006
12.09 02:50	19.1445	-0.0108
12.09 01:50	19.2559	+0.0085
12.09 00:50	19.112	-0.0595
11.09 23:50	19.0068	+0.0657
11.09 22:50	18.9469	+0.0603
11.09 21:50	19.0281	+0.0156
11.09 20:50	18.5374	+0.0277
11.09 19:50	18.4662	+0.0066
11.09 18:50	18.9434	-0.0643
11.09 17:50	19.4328	+0.0607
11.09 16:50	19.3301	-0.0772
11.09 15:50	19.516	+0.0173
11.09 14:50	19.5192	+0.0082
11.09 13:50	19.5292	+0.0343
11.09 12:50	19.3243	+0.045
11.09 11:50	19.2482	-0.0522
11.09 10:50	19.1487	+0.1084
11.09 09:50	19.0755	+0.0183
11.09 08:50	19.0288	+0.0698
11.09 07:50	19.1201	-0.0285
11.09 06:50	19.1397	-0.0751
11.09 05:50	19.4183	+0.0635
11.09 04:50	19.3557	+0.0526
11.09 03:50	19.172	-0.013
11.09 02:50	19.0044	+0.0059
11.09 01:50	18.771	+0.0456
11.09 00:50	18.8082	+0.0427
10.09 23:50	18.7843	-0.0055
10.09 22:50	18.752	+0.0743
10.09 21:50	18.7781	-0.062
10.09 20:50	18.953	+0.0256
10.09 19:50	19.0088	+0.2159
10.09 18:50	18.7569	+0.0508
10.09 17:50	18.6968	+0.0402
10.09 16:50	18.609	+0.0203
10.09 15:50	18.5418	-0.1685
10.09 14:50	18.7296	+0.0278
10.09 13:50	18.6005	+0.0522
10.09 12:50	18.5968	+0.0958
10.09 11:50	18.6491	+0.1562
10.09 10:50	18.4438	-0.0309
10.09 09:50	18.6408	+0.0279
10.09 08:50	18.591	+0.0702
10.09 07:50	18.538	+0.0301
10.09 06:50	18.4403	+0.0554
10.09 05:50	18.2547	-0.0062
10.09 04:50	18.1875	-
10.09 03:50	18.0526	+0.0172
10.09 02:50	17.8544	-0.015
10.09 01:50	18.0182	+0.0108
10.09 00:50	17.7857	+0.0562
09.09 23:50	17.6335	+0.0262
09.09 22:50	17.6826

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 9.7442

макс: 21.9553

за месяц:

10.7056

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
15.09.2024	10.8067	-1.3629
14.09.2024	12.1696	-1.7472
13.09.2024	13.9168	-4.8493
12.09.2024	18.7661	-0.3825
11.09.2024	19.1486	+0.4717
10.09.2024	18.6769	+0.4082
09.09.2024	18.2687	-0.5422
08.09.2024	18.8109	-0.0382
07.09.2024	18.8491	-0.1658
06.09.2024	19.0149	+0.1593
05.09.2024	18.8556	-0.0723
04.09.2024	18.9279	-0.3704
03.09.2024	19.2983	-0.8014
02.09.2024	20.0997	-0.2179
01.09.2024	20.3176	+0.2173
31.08.2024	20.1003	+0.3739
30.08.2024	19.7264	+0.1496
29.08.2024	19.5768	+0.4816
28.08.2024	19.0952	+0.8877
27.08.2024	18.2075	+0.5515
26.08.2024	17.656	+0.7822
25.08.2024	16.8738	+0.8279
24.08.2024	16.0459	-0.9648
23.08.2024	17.0107	-2.1628
22.08.2024	19.1735	-0.8831
21.08.2024	20.0566	-0.3909
20.08.2024	20.4475	-0.4597
19.08.2024	20.9072	-0.3058
18.08.2024	21.213	-0.7423
17.08.2024	21.9553	+0.3914
16.08.2024	21.5639

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 9.7442

макс: 21.9553

за квартал:

10.7056

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
15.09.2024	10.8067	-1.3629
14.09.2024	12.1696	-1.7472
13.09.2024	13.9168	-4.8493
12.09.2024	18.7661	-0.3825
11.09.2024	19.1486	+0.4717
10.09.2024	18.6769	+0.4082
09.09.2024	18.2687	-0.5422
08.09.2024	18.8109	-0.0382
07.09.2024	18.8491	-0.1658
06.09.2024	19.0149	+0.1593
05.09.2024	18.8556	-0.0723
04.09.2024	18.9279	-0.3704
03.09.2024	19.2983	-0.8014
02.09.2024	20.0997	-0.2179
01.09.2024	20.3176	+0.2173
31.08.2024	20.1003	+0.3739
30.08.2024	19.7264	+0.1496
29.08.2024	19.5768	+0.4816
28.08.2024	19.0952	+0.8877
27.08.2024	18.2075	+0.5515
26.08.2024	17.656	+0.7822
25.08.2024	16.8738	+0.8279
24.08.2024	16.0459	-0.9648
23.08.2024	17.0107	-2.1628
22.08.2024	19.1735	-0.8831
21.08.2024	20.0566	-0.3909
20.08.2024	20.4475	-0.4597
19.08.2024	20.9072	-0.3058
18.08.2024	21.213	-0.7423
17.08.2024	21.9553	+0.3914
16.08.2024	21.5639	+0.746
15.08.2024	20.8179	+1.0509
14.08.2024	19.767	+0.0623
13.08.2024	19.7047	+0.5355
12.08.2024	19.1692	+0.0394
11.08.2024	19.1298	-0.1303
10.08.2024	19.2601	-0.3236
09.08.2024	19.5837	-0.406
08.08.2024	19.9897	-0.8631
07.08.2024	20.8528	-0.7791
06.08.2024	21.6319	-0.1324
05.08.2024	21.7643	+1.4751
04.08.2024	20.2892	+0.3798
03.08.2024	19.9094	+0.5083
02.08.2024	19.4011	+0.0507
01.08.2024	19.3504	+1.4937
31.07.2024	17.8567	+1.29
30.07.2024	16.5667	+1.0463
29.07.2024	15.5204	+0.1931
28.07.2024	15.3273	+0.301
27.07.2024	15.0263	+0.2707
26.07.2024	14.7556	-0.5172
25.07.2024	15.2728	+0.3796
24.07.2024	14.8932	+0.1034
23.07.2024	14.7898	+0.6709
22.07.2024	14.1189	-0.6446
21.07.2024	14.7635	-0.0268
20.07.2024	14.7903	-0.5218
19.07.2024	15.3121	+0.2415
18.07.2024	15.0706	+0.4751
17.07.2024	14.5955	+0.0218
16.07.2024	14.5737	-0.4242
15.07.2024	14.9979	-0.1921
14.07.2024	15.19	-0.5721
13.07.2024	15.7621	-0.6322
12.07.2024	16.3943	-0.3687
11.07.2024	16.763	-0.0776
10.07.2024	16.8406	-0.4329
09.07.2024	17.2735	+0.3428
08.07.2024	16.9307	+0.1014
07.07.2024	16.8293	-0.5406
06.07.2024	17.3699	+0.233
05.07.2024	17.1369	+1.0157
04.07.2024	16.1212	+0.6044
03.07.2024	15.5168	+0.0725
02.07.2024	15.4443	+0.2174
01.07.2024	15.2269	-1.3063
30.06.2024	16.5332	+0.6078
29.06.2024	15.9254	+0.5167
28.06.2024	15.4087	+0.6596
27.06.2024	14.7491	+0.883
26.06.2024	13.8661	+0.612
25.06.2024	13.2541	-1.1433
24.06.2024	14.3974	+0.2063
23.06.2024	14.1911	+0.7845
22.06.2024	13.4066	+0.4442
21.06.2024	12.9624	+0.035
20.06.2024	12.9274	-0.4694
19.06.2024	13.3968	-0.1636
18.06.2024	13.5604	+0.8822
17.06.2024	12.6782

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот