Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Kaspa к норвежской кроне
Обновлено: 29.10.2024 21:50:01
Стоимость Kaspa (KAS) на текущий момент составляет 1.249 NOK, а общий объем торгов за 24 часа – 922 960 457 NOK.
Рыночная капитализация составляет 31 255 172 249 NOK. За последние 24 часа курс Kaspa относительно норвежской кроны снизился на -3.8%. Изменение за неделю составило -15.71%.
= | ||
Калькулятор KAS - NOK / Обратный расчет: курс норвежской кроны к Kaspa
|
33% | 67% |
Графики
Динамика изменения курса kaspa относительно норвежской кроны, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2441макс: 1.3382за сутки:
1.249 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 1.249 +0.0034 29.10 21:40 1.2456 +0.0015 29.10 21:30 1.2441 -0.0097 29.10 21:20 1.2538 -0.0012 29.10 21:10 1.255 -0.0036 29.10 21:00 1.2586 +0.0022 29.10 20:50 1.2564 +0.0031 29.10 20:40 1.2533 -0.0038 29.10 20:30 1.2571 +0.002 29.10 20:20 1.2551 -0.0076 29.10 20:10 1.2627 -0.0033 29.10 20:03 1.266 -0.0029 29.10 20:00 1.2689 +0.0086 29.10 19:50 1.2603 +0.008 29.10 19:40 1.2523 -0.0065 29.10 19:30 1.2588 -0.0095 29.10 19:20 1.2683 -0.001 29.10 19:10 1.2693 +0.0032 29.10 19:00 1.2661 +0.0051 29.10 18:50 1.261 +0.004 29.10 18:40 1.257 +0.006 29.10 18:30 1.251 -0.0015 29.10 18:20 1.2525 -0.0047 29.10 18:10 1.2572 +0.0028 29.10 18:03 1.2544 +0.0007 29.10 18:00 1.2537 -0.0034 29.10 17:50 1.2571 +0.0008 29.10 17:40 1.2563 +0.0005 29.10 17:30 1.2558 +0.0035 29.10 17:20 1.2523 -0.002 29.10 17:10 1.2543 -0.0083 29.10 17:00 1.2626 -0.0046 29.10 16:50 1.2672 +0.0144 29.10 16:40 1.2528 -0.0138 29.10 16:30 1.2666 +0.0045 29.10 16:20 1.2621 -0.0064 29.10 16:10 1.2685 -0.0075 29.10 16:03 1.276 -0.0004 29.10 16:00 1.2764 -0.0003 29.10 15:50 1.2767 +0.0031 29.10 15:40 1.2736 -0.0027 29.10 15:30 1.2763 +0.0024 29.10 15:20 1.2739 -0.0043 29.10 15:10 1.2782 +0.0017 29.10 15:00 1.2765 -0.0062 29.10 14:40 1.2827 -0.0077 29.10 14:30 1.2904 -0.0001 29.10 14:20 1.2905 +0.0016 29.10 14:10 1.2889 -0.0045 29.10 14:03 1.2934 -0.0015 29.10 14:00 1.2949 -0.005 29.10 13:50 1.2999 +0.008 29.10 13:40 1.2919 +0.0036 29.10 13:30 1.2883 -0.0009 29.10 13:20 1.2892 -0.0062 29.10 13:10 1.2954 -0.0024 29.10 13:00 1.2978 -0.0043 29.10 12:50 1.3021 +0.0028 29.10 12:40 1.2993 -0.0065 29.10 12:30 1.3058 -0.0034 29.10 12:20 1.3092 +0.0011 29.10 12:10 1.3081 +0.0004 29.10 12:03 1.3077 -0.0002 29.10 12:00 1.3079 -0.0038 29.10 11:50 1.3117 +0.002 29.10 11:40 1.3097 +0.0043 29.10 11:30 1.3054 -0.0004 29.10 11:20 1.3058 +0.0009 29.10 11:10 1.3049 +0.0011 29.10 11:00 1.3038 -0.0002 29.10 10:50 1.304 -0.0009 29.10 10:40 1.3049 +0.0031 29.10 10:30 1.3018 -0.0006 29.10 10:20 1.3024 -0.0068 29.10 10:10 1.3092 +0.0023 29.10 10:03 1.3069 -0.0009 29.10 10:00 1.3078 -0.002 29.10 09:50 1.3098 -0.0013 29.10 09:40 1.3111 -0.0043 29.10 09:30 1.3154 -0.0026 29.10 09:20 1.318 -0.0006 29.10 09:10 1.3186 +0.0025 29.10 09:00 1.3161 +0.003 29.10 08:50 1.3131 +0.0009 29.10 08:40 1.3122 -0.0021 29.10 08:30 1.3143 -0.0032 29.10 08:20 1.3175 -0.003 29.10 08:10 1.3205 +0.0003 29.10 08:03 1.3202 -0.0002 29.10 08:00 1.3204 +0.0001 29.10 07:50 1.3203 +0.0003 29.10 07:40 1.32 +0.0006 29.10 07:30 1.3194 -0.0028 29.10 07:20 1.3222 -0.0001 29.10 07:10 1.3223 -0.0002 29.10 07:00 1.3225 +0.0028 29.10 06:50 1.3197 -0.0001 29.10 06:40 1.3198 +0.0002 29.10 06:30 1.3196 -0.0036 29.10 06:20 1.3232 -0.0059 29.10 06:10 1.3291 +0.0013 29.10 06:03 1.3278 -0.0029 29.10 06:00 1.3307 -0.0075 29.10 05:50 1.3382 +0.0065 29.10 05:40 1.3317 -0.0053 29.10 05:30 1.337 +0.0019 29.10 05:20 1.3351 +0.0102 29.10 05:10 1.3249 +0.0034 29.10 05:00 1.3215 +0.0021 29.10 04:50 1.3194 -0.0031 29.10 04:40 1.3225 - 29.10 04:30 1.3225 +0.0003 29.10 04:20 1.3222 +0.0008 29.10 04:10 1.3214 +0.0006 29.10 04:03 1.3208 - 29.10 04:00 1.3208 +0.0039 29.10 03:50 1.3169 -0.0016 29.10 03:40 1.3185 +0.0049 29.10 03:30 1.3136 +0.0032 29.10 03:20 1.3104 +0.0006 29.10 03:10 1.3098 -0.0004 29.10 03:00 1.3102 -0.0021 29.10 02:50 1.3123 +0.0024 29.10 02:40 1.3099 +0.0009 29.10 02:30 1.309 -0.0037 29.10 02:20 1.3127 -0.0019 29.10 02:10 1.3146 -0.0084 29.10 02:03 1.323 -0.0001 29.10 02:00 1.3231 +0.0014 29.10 01:50 1.3217 -0.0033 29.10 01:40 1.325 -0.0022 29.10 01:30 1.3272 -0.0036 29.10 01:20 1.3308 +0.0039 29.10 01:10 1.3269 +0.0061 29.10 01:00 1.3208 +0.0051 29.10 00:50 1.3157 +0.0024 29.10 00:40 1.3133 +0.0007 29.10 00:30 1.3126 -0.001 29.10 00:20 1.3136 +0.0003 29.10 00:10 1.3133 +0.0022 29.10 00:03 1.3111 +0.0011 29.10 00:00 1.31 -0.0002 28.10 23:50 1.3102 +0.0022 28.10 23:40 1.308 -0.0005 28.10 23:30 1.3085 -0.001 28.10 23:20 1.3095 +0.0022 28.10 23:10 1.3073 +0.0002 28.10 23:00 1.3071 -0.0059 28.10 22:50 1.313 +0.0047 28.10 22:40 1.3083 -0.0017 28.10 22:30 1.31 +0.0064 28.10 22:20 1.3036 -0.0016 28.10 22:10 1.3052 +0.0058 28.10 22:03 1.2994 +0.0011 28.10 22:00 1.2983 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2376макс: 1.5008за неделю:
1.249 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 1.249 +0.0022 29.10 20:50 1.2564 +0.0086 29.10 19:50 1.2603 +0.0051 29.10 18:50 1.261 -0.0034 29.10 17:50 1.2571 -0.0046 29.10 16:50 1.2672 -0.0003 29.10 15:50 1.2767 -0.0062 29.10 14:40 1.2827 -0.005 29.10 13:50 1.2999 -0.0043 29.10 12:50 1.3021 -0.0038 29.10 11:50 1.3117 -0.0002 29.10 10:50 1.304 -0.002 29.10 09:50 1.3098 +0.003 29.10 08:50 1.3131 +0.0001 29.10 07:50 1.3203 +0.0028 29.10 06:50 1.3197 -0.0075 29.10 05:50 1.3382 +0.0021 29.10 04:50 1.3194 +0.0039 29.10 03:50 1.3169 -0.0021 29.10 02:50 1.3123 +0.0014 29.10 01:50 1.3217 +0.0051 29.10 00:50 1.3157 -0.0002 28.10 23:50 1.3102 -0.0059 28.10 22:50 1.313 +0.0028 28.10 21:50 1.2955 -0.0033 28.10 20:50 1.3006 +0.0027 28.10 19:50 1.2938 -0.0027 28.10 18:50 1.2886 -0.0046 28.10 17:50 1.2969 -0.0069 28.10 16:50 1.321 -0.0039 28.10 15:50 1.3248 +0.0004 28.10 14:50 1.3241 -0.0006 28.10 13:50 1.3241 +0.0078 28.10 12:50 1.3255 -0.0055 28.10 11:50 1.3312 -0.0028 28.10 10:50 1.3279 +0.0011 28.10 09:50 1.3213 +0.0098 28.10 08:50 1.3158 +0.005 28.10 07:50 1.321 -0.0056 28.10 06:50 1.3149 +0.0017 28.10 05:50 1.3192 -0.0015 28.10 04:50 1.3221 +0.0066 28.10 03:50 1.3264 +0.0004 28.10 02:50 1.3257 +0.0002 28.10 01:50 1.3356 +0.0002 28.10 00:50 1.3311 -0.0049 27.10 23:50 1.3287 -0.0017 27.10 22:50 1.3343 -0.0069 27.10 21:50 1.3397 -0.0042 27.10 20:50 1.3516 +0.0009 27.10 19:50 1.358 -0.0002 27.10 18:50 1.3387 -0.0023 27.10 17:50 1.3344 -0.0024 27.10 16:50 1.3369 +0.0014 27.10 15:50 1.3177 -0.0058 27.10 14:50 1.3167 +0.0058 27.10 13:50 1.3102 -0.0007 27.10 12:50 1.3089 +0.0013 27.10 11:50 1.3148 +0.0006 27.10 10:50 1.3116 -0.0015 27.10 09:50 1.2931 +0.005 27.10 08:50 1.2959 -0.0003 27.10 07:50 1.2961 +0.0017 27.10 06:50 1.2938 -0.0004 27.10 05:50 1.2775 +0.0029 27.10 04:50 1.2837 -0.0002 27.10 03:50 1.2931 -0.0008 27.10 02:50 1.2949 -0.0008 27.10 01:50 1.2944 -0.0032 27.10 00:50 1.2774 -0.0032 26.10 23:50 1.2911 +0.0009 26.10 22:50 1.2862 -0.0059 26.10 21:50 1.2752 +0.0036 26.10 20:50 1.2664 +0.0036 26.10 19:50 1.2495 -0.0072 26.10 18:50 1.2434 -0.003 26.10 17:50 1.2407 -0.0055 26.10 16:50 1.2579 -0.0061 26.10 15:50 1.2735 +0.0009 26.10 14:50 1.2849 +0.0019 26.10 13:50 1.2922 -0.0051 26.10 12:50 1.3109 +0.002 26.10 11:50 1.3156 -0.0015 26.10 10:50 1.2977 -0.0044 26.10 09:50 1.3052 +0.0064 26.10 08:50 1.2963 +0.0102 26.10 07:50 1.2655 -0.0116 26.10 06:50 1.2798 -0.0014 26.10 05:50 1.2667 +0.0101 26.10 04:50 1.2499 +0.0105 26.10 03:50 1.2388 -0.0003 26.10 02:50 1.2376 -0.0037 26.10 01:50 1.3868 +0.0008 26.10 00:50 1.3902 +0.0031 25.10 23:50 1.3792 +0.0036 25.10 22:50 1.3795 -0.0009 25.10 21:50 1.3906 -0.011 25.10 20:50 1.3936 +0.0069 25.10 19:50 1.3973 -0.0096 25.10 18:50 1.4017 +0.0012 25.10 17:50 1.4114 +0.0064 25.10 16:50 1.4024 -0.0059 25.10 15:50 1.4108 +0.0006 25.10 14:50 1.4152 +0.0009 25.10 13:50 1.407 +0.0039 25.10 12:50 1.4015 -0.0016 25.10 11:50 1.4053 +0.0038 25.10 10:50 1.3901 -0.0011 25.10 09:50 1.3875 -0.0017 25.10 08:50 1.3963 +0.0004 25.10 07:50 1.3895 +0.0004 25.10 06:50 1.407 +0.0005 25.10 05:50 1.4079 -0.0001 25.10 04:50 1.4041 -0.0019 25.10 03:50 1.4087 +0.001 25.10 02:50 1.4127 - 25.10 01:50 1.4181 +0.0033 25.10 00:50 1.4179 -0.0026 24.10 23:50 1.4157 -0.0007 24.10 22:50 1.4227 -0.0026 24.10 21:50 1.419 +0.0005 24.10 20:50 1.4185 +0.0005 24.10 19:50 1.43 -0.0051 24.10 18:50 1.4372 -0.001 24.10 17:50 1.4303 -0.0006 24.10 16:50 1.4328 +0.0081 24.10 15:50 1.4277 -0.0018 24.10 14:50 1.4225 -0.0024 24.10 13:50 1.4287 +0.0003 24.10 12:50 1.4196 -0.0147 24.10 11:50 1.4408 -0.0041 24.10 10:50 1.4447 -0.005 24.10 09:50 1.4529 -0.0026 24.10 08:50 1.4688 +0.0017 24.10 07:50 1.4504 +0.0002 24.10 06:50 1.4478 +0.0004 24.10 05:50 1.4487 +0.0035 24.10 04:50 1.4402 +0.0124 24.10 03:50 1.4344 +0.003 24.10 02:50 1.4384 -0.0002 24.10 01:50 1.4354 -0.0037 24.10 00:50 1.4314 -0.0019 23.10 23:50 1.4387 -0.0028 23.10 22:50 1.4398 +0.0051 23.10 21:50 1.4314 +0.0021 23.10 20:50 1.4282 -0.0096 23.10 19:50 1.4404 +0.0092 23.10 18:50 1.4311 -0.0114 23.10 17:50 1.4528 +0.0007 23.10 16:50 1.4583 +0.0027 23.10 15:50 1.444 -0.001 23.10 14:50 1.4395 -0.0014 23.10 13:50 1.4442 +0.0021 23.10 12:50 1.4389 -0.0062 23.10 11:50 1.4506 +0.0039 23.10 10:50 1.4452 -0.0101 23.10 09:50 1.4629 +0.0037 23.10 08:50 1.4497 -0.0019 23.10 07:50 1.456 +0.004 23.10 06:50 1.4595 -0.0014 23.10 05:50 1.4717 -0.0023 23.10 04:50 1.4789 +0.0004 23.10 03:50 1.4819 -0.0089 23.10 02:50 1.494 -0.0001 23.10 01:50 1.5008 +0.0012 23.10 00:50 1.4853 +0.0042 22.10 23:50 1.4849 -0.0016 22.10 22:50 1.4817 -0.0081 22.10 21:50 1.4818 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 1.2376макс: 1.7703за месяц:
1.249 Дата Курс +/- 28.10.2024 1.3135 -0.0059 27.10.2024 1.3194 +0.0411 26.10.2024 1.2783 -0.1056 25.10.2024 1.3839 -0.0486 24.10.2024 1.4325 -0.0174 23.10.2024 1.4499 -0.0232 22.10.2024 1.4731 +0.0461 21.10.2024 1.427 +0.0072 20.10.2024 1.4198 +0.0027 19.10.2024 1.4171 +0.0193 18.10.2024 1.3978 +0.0247 17.10.2024 1.3731 -0.0753 16.10.2024 1.4484 -0.0105 15.10.2024 1.4589 -0.0119 14.10.2024 1.4708 +0.0502 13.10.2024 1.4206 -0.0424 12.10.2024 1.463 +0.0212 11.10.2024 1.4418 +0.0265 10.10.2024 1.4153 -0.0359 09.10.2024 1.4512 -0.0268 08.10.2024 1.478 -0.042 07.10.2024 1.52 -0.0441 06.10.2024 1.5641 -0.0183 05.10.2024 1.5824 -0.0056 04.10.2024 1.588 +0.0503 03.10.2024 1.5377 -0.0202 02.10.2024 1.5579 -0.0951 01.10.2024 1.653 -0.041 30.09.2024 1.694 -0.028 29.09.2024 1.722 -0.0483 28.09.2024 1.7703 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 28.10.2024 1.3135 -0.0059 27.10.2024 1.3194 +0.0411 26.10.2024 1.2783 -0.1056 25.10.2024 1.3839 -0.0486 24.10.2024 1.4325 -0.0174 23.10.2024 1.4499 -0.0232 22.10.2024 1.4731 +0.0461 21.10.2024 1.427 +0.0072 20.10.2024 1.4198 +0.0027 19.10.2024 1.4171 +0.0193 18.10.2024 1.3978 +0.0247 17.10.2024 1.3731 -0.0753 16.10.2024 1.4484 -0.0105 15.10.2024 1.4589 -0.0119 14.10.2024 1.4708 +0.0502 13.10.2024 1.4206 -0.0424 12.10.2024 1.463 +0.0212 11.10.2024 1.4418 +0.0265 10.10.2024 1.4153 -0.0359 09.10.2024 1.4512 -0.0268 08.10.2024 1.478 -0.042 07.10.2024 1.52 -0.0441 06.10.2024 1.5641 -0.0183 05.10.2024 1.5824 -0.0056 04.10.2024 1.588 +0.0503 03.10.2024 1.5377 -0.0202 02.10.2024 1.5579 -0.0951 01.10.2024 1.653 -0.041 30.09.2024 1.694 -0.028 29.09.2024 1.722 -0.0483 28.09.2024 1.7703 +0.0005 27.09.2024 1.7698 +0.0502 26.09.2024 1.7196 +0.0142 25.09.2024 1.7054 +0.0057 24.09.2024 1.6997 -0.0326 23.09.2024 1.7323 -0.0095 22.09.2024 1.7418 -0.0404 21.09.2024 1.7822 -0.008 20.09.2024 1.7902 -0.0304 19.09.2024 1.8206 +0.0173 18.09.2024 1.8033 -0.0091 17.09.2024 1.8124 +0.0267 16.09.2024 1.7857 -0.0831 15.09.2024 1.8688 +0.0287 14.09.2024 1.8401 +0.0533 13.09.2024 1.7868 -0.0308 12.09.2024 1.8176 +0.0234 11.09.2024 1.7942 +0.0227 10.09.2024 1.7715 +0.0992 09.09.2024 1.6723 +0.0659 08.09.2024 1.6064 +0.0138 07.09.2024 1.5926 +0.0457 06.09.2024 1.5469 -0.0463 05.09.2024 1.5932 -0.0292 04.09.2024 1.6224 -0.0713 03.09.2024 1.6937 -0.0025 02.09.2024 1.6962 -0.0065 01.09.2024 1.7027 -0.0475 31.08.2024 1.7502 -0.0071 30.08.2024 1.7573 +0.0212 29.08.2024 1.7361 +0.0393 28.08.2024 1.6968 -0.0569 27.08.2024 1.7537 -0.0275 26.08.2024 1.7812 -0.0022 25.08.2024 1.7834 -0.0156 24.08.2024 1.799 +0.073 23.08.2024 1.726 +0.0347 22.08.2024 1.6913 +0.007 21.08.2024 1.6843 -0.0318 20.08.2024 1.7161 +0.012 19.08.2024 1.7041 -0.0602 18.08.2024 1.7643 -0.0189 17.08.2024 1.7832 -0.0044 16.08.2024 1.7876 +0.0069 15.08.2024 1.7807 -0.0166 14.08.2024 1.7973 +0.0175 13.08.2024 1.7798 +0.0486 12.08.2024 1.7312 -0.042 11.08.2024 1.7732 -0.0245 10.08.2024 1.7977 +0.0013 09.08.2024 1.7964 +0.0268 08.08.2024 1.7696 +0.0545 07.08.2024 1.7151 -0.0887 06.08.2024 1.8038 +0.1618 05.08.2024 1.642 -0.2817 04.08.2024 1.9237 -0.0963 03.08.2024 2.02 -0.0764 02.08.2024 2.0964 -0.1072 01.08.2024 2.2036 -0.0012 31.07.2024 2.2048 +2.2048 30.07.2024 0