Курсы криптовалют к Kaspa

Bitcoin 74587.28
Эфириум 2115.55
Tether USDt 0.99865
BNB 688.53
USDC 0.99972
XRP 1.0914
Solana 85.8582
TRON 0.3173
Zcash 1149.98
Hyperliquid 73.9469
Dogecoin 0.06948
Monero 572.2
UNUS SED LEO 9.3042
Chainlink 10.5857
Cardano 0.17756
Stellar 0.14687
Ethena USDe 0.99922
Bitcoin Cash 238.05
NEAR Protocol 3.6066
Dai 0.99966

Все криптовалюты » Норвежская крона » Kaspa

Курс норвежской кроны (NOK) к Kaspa (KAS)

Обновлено: 10.11.2026 07:20:01


	=
Калькулятор NOK - KAS / Обратный расчет: курс Kaspa к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kaspa, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4991

макс: 3.7361

за сутки:

3.5523

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 07:20	3.5523	-0.0032
10.11 07:10	3.5555	-0.0167
10.11 07:03	3.5722	-0.0008
10.11 07:00	3.573	-0.0018
10.11 06:50	3.5748	+0.0041
10.11 06:40	3.5707	-0.0009
10.11 06:30	3.5716	+0.0035
10.11 06:20	3.5681	+0.0022
10.11 06:10	3.5659	+0.0026
10.11 06:00	3.5633	-0.0099
10.11 05:50	3.5732	-0.0035
10.11 05:40	3.5767	+0.0006
10.11 05:30	3.5761	+0.0047
10.11 05:20	3.5714	+0.0007
10.11 05:10	3.5707	-0.0048
10.11 05:03	3.5755	+0.0014
10.11 05:00	3.5741	+0.0098
10.11 04:50	3.5643	-0.0064
10.11 04:40	3.5707	+0.006
10.11 04:30	3.5647	-0.0024
10.11 04:20	3.5671	+0.0031
10.11 04:10	3.564	-0.0032
10.11 04:00	3.5672	+0.0012
10.11 03:50	3.566	-0.0086
10.11 03:40	3.5746	-0.0028
10.11 03:30	3.5774	+0.008
10.11 03:20	3.5694	+0.0033
10.11 03:10	3.5661	-0.0086
10.11 03:03	3.5747	-0.0018
10.11 03:00	3.5765	-0.0112
10.11 02:50	3.5877	-0.0014
10.11 02:40	3.5891	-0.0026
10.11 02:30	3.5917	+0.0026
10.11 02:20	3.5891	+0.0012
10.11 02:10	3.5879	+0.0174
10.11 02:00	3.5705	+0.0057
10.11 01:50	3.5648	-0.0015
10.11 01:40	3.5663	-0.0139
10.11 01:30	3.5802	+0.0048
10.11 01:20	3.5754	-0.0048
10.11 01:10	3.5802	+0.0169
10.11 01:03	3.5633	-0.0012
10.11 01:00	3.5645	+0.0084
10.11 00:50	3.5561	+0.0028
10.11 00:40	3.5533	-0.0044
10.11 00:30	3.5577	+0.0019
10.11 00:20	3.5558	+0.0088
10.11 00:10	3.547	+0.0115
10.11 00:00	3.5355	+0.0062
09.11 23:55	3.5293	+0.0047
09.11 23:40	3.5246	+0.0179
09.11 23:30	3.5067	+0.0076
09.11 23:20	3.4991	-0.0154
09.11 23:10	3.5145	+0.004
09.11 23:03	3.5105	+0.0006
09.11 23:00	3.5099	+0.0014
09.11 22:50	3.5085	-0.0044
09.11 22:40	3.5129	-0.0072
09.11 22:30	3.5201	+0.0014
09.11 22:20	3.5187	+0.0044
09.11 22:10	3.5143	-0.0136
09.11 22:00	3.5279	+0.0004
09.11 21:50	3.5275	-0.0054
09.11 21:40	3.5329	-0.0169
09.11 21:30	3.5498	+0.012
09.11 21:20	3.5378	+0.0112
09.11 21:10	3.5266	-0.0111
09.11 21:03	3.5377	+0.0005
09.11 21:00	3.5372	-0.0083
09.11 20:50	3.5455	-0.0103
09.11 20:40	3.5558	+0.0026
09.11 20:30	3.5532	+0.0174
09.11 20:20	3.5358	+0.0068
09.11 20:10	3.529	-0.0095
09.11 20:00	3.5385	-0.0145
09.11 19:50	3.553	+0.0153
09.11 19:40	3.5377	-0.0131
09.11 19:30	3.5508	+0.0116
09.11 19:20	3.5392	+0.0163
09.11 19:10	3.5229	+0.0223
09.11 19:03	3.5006	-0.0006
09.11 19:00	3.5012	-0.009
09.11 18:50	3.5102	-0.0157
09.11 18:40	3.5259	-0.0063
09.11 18:30	3.5322	-0.0069
09.11 18:20	3.5391	-0.0048
09.11 18:10	3.5439	+0.0103
09.11 18:00	3.5336	-0.0105
09.11 17:50	3.5441	-0.0253
09.11 17:40	3.5694	-0.0215
09.11 17:30	3.5909	+0.0031
09.11 17:20	3.5878	-0.0067
09.11 17:10	3.5945	+0.007
09.11 17:03	3.5875	+0.0034
09.11 17:00	3.5841	-0.003
09.11 16:50	3.5871	-0.0013
09.11 16:40	3.5884	-0.0234
09.11 16:30	3.6118	+0.0054
09.11 16:20	3.6064	-0.0027
09.11 16:10	3.6091	+0.0031
09.11 16:00	3.606	-0.0087
09.11 15:50	3.6147	-0.0008
09.11 15:40	3.6155	-0.0132
09.11 15:30	3.6287	-0.0097
09.11 15:20	3.6384	-0.0078
09.11 15:10	3.6462	-0.0178
09.11 15:03	3.664	+0.0012
09.11 15:00	3.6628	-0.0032
09.11 14:50	3.666	-0.0008
09.11 14:40	3.6668	-0.0094
09.11 14:30	3.6762	-0.0045
09.11 14:20	3.6807	-0.0275
09.11 14:10	3.7082	+0.0099
09.11 14:00	3.6983	-0.0038
09.11 13:50	3.7021	+0.0049
09.11 13:40	3.6972	+0.0156
09.11 13:30	3.6816	-0.0074
09.11 13:20	3.689	-0.0049
09.11 13:10	3.6939	+0.0049
09.11 13:03	3.689	+0.004
09.11 13:00	3.685	+0.0208
09.11 12:50	3.6642	+0.0019
09.11 12:40	3.6623	-0.0194
09.11 12:30	3.6817	+0.0145
09.11 12:20	3.6672	+0.0023
09.11 12:10	3.6649	+0.0006
09.11 12:00	3.6643	-0.0074
09.11 11:50	3.6717	-0.023
09.11 11:40	3.6947	-0.0011
09.11 11:30	3.6958	-0.0287
09.11 11:20	3.7245	-0.0071
09.11 11:10	3.7316	-0.003
09.11 11:03	3.7346	-0.0002
09.11 11:00	3.7348	-0.0013
09.11 10:50	3.7361	+0.019
09.11 10:40	3.7171	+0.0017
09.11 10:30	3.7154	-0.0034
09.11 10:20	3.7188	+0.0144
09.11 10:10	3.7044	+0.0112
09.11 10:00	3.6932	-0.0045
09.11 09:50	3.6977	+0.0119
09.11 09:40	3.6858	+0.0064
09.11 09:30	3.6794	+0.0069
09.11 09:20	3.6725	+0.0106
09.11 09:10	3.6619	-0.0006
09.11 09:03	3.6625	+0.001
09.11 09:00	3.6615	+0.0075
09.11 08:50	3.654	-0.0012
09.11 08:40	3.6552	+0.0054
09.11 08:30	3.6498	-0.0002
09.11 08:20	3.65	+0.0027
09.11 08:10	3.6473	+0.0047
09.11 08:00	3.6426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2963

макс: 3.7361

за неделю:

3.5523

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 07:20	3.5523	-0.0018
10.11 06:50	3.5748	-0.0099
10.11 05:50	3.5732	+0.0098
10.11 04:50	3.5643	+0.0012
10.11 03:50	3.566	-0.0112
10.11 02:50	3.5877	+0.0057
10.11 01:50	3.5648	+0.0084
10.11 00:50	3.5561	+0.0062
09.11 23:55	3.5293	+0.0014
09.11 22:50	3.5085	+0.0004
09.11 21:50	3.5275	-0.0083
09.11 20:50	3.5455	-0.0145
09.11 19:50	3.553	-0.009
09.11 18:50	3.5102	-0.0105
09.11 17:50	3.5441	-0.003
09.11 16:50	3.5871	-0.0087
09.11 15:50	3.6147	-0.0032
09.11 14:50	3.666	-0.0038
09.11 13:50	3.7021	+0.0208
09.11 12:50	3.6642	-0.0074
09.11 11:50	3.6717	-0.0013
09.11 10:50	3.7361	-0.0045
09.11 09:50	3.6977	+0.0075
09.11 08:50	3.654	+0.0055
09.11 07:50	3.6371	+0.0093
09.11 06:50	3.626	+0.0062
09.11 05:50	3.6027	-0.0005
09.11 04:50	3.6168	-0.0116
09.11 03:50	3.6332	+0.0159
09.11 02:50	3.6685	-0.0114
09.11 01:50	3.7044	+0.0999
09.11 00:50	3.6356	+0.0052
08.11 23:50	3.5999	+0.0049
08.11 22:50	3.5919	-0.0038
08.11 21:50	3.5945	-0.0053
08.11 20:50	3.6281	+0.0111
08.11 19:50	3.6372	+0.0009
08.11 18:50	3.5965	+0.0017
08.11 17:50	3.6148	+0.0068
08.11 16:50	3.6133	+0.0002
08.11 15:50	3.5976	-0.0012
08.11 14:50	3.5888	-0.0038
08.11 13:50	3.6017	-0.0003
08.11 12:50	3.589	-0.0004
08.11 11:50	3.5724	+0.0016
08.11 10:50	3.5905	-0.0023
08.11 09:50	3.5881	-0.0017
08.11 08:50	3.5959	+0.0028
08.11 07:50	3.5943	-0.0004
08.11 06:50	3.5805	-0.0018
08.11 05:50	3.5984	+0.0037
08.11 04:50	3.5855	+0.0056
08.11 03:50	3.5519	-0.0059
08.11 02:50	3.5714	-0.0006
08.11 01:50	3.5778	-0.0056
08.11 00:50	3.595	+0.0151
07.11 23:50	3.5717	-0.0025
07.11 22:50	3.58	-0.0027
07.11 21:50	3.5649	+0.0009
07.11 20:50	3.5628	+0.0005
07.11 19:50	3.5965	-0.0039
07.11 18:50	3.6162	+0.0044
07.11 17:50	3.5836	+0.0045
07.11 16:50	3.5708	-0.0025
07.11 15:50	3.5854	+0.0048
07.11 14:50	3.5691	-0.0009
07.11 13:50	3.5662	+0.0135
07.11 12:50	3.544	+0.005
07.11 11:50	3.5273	-
07.11 10:50	3.5225	-0.0023
07.11 09:50	3.5288	-0.0052
07.11 08:50	3.537	-0.0016
07.11 07:50	3.5377	-0.0031
07.11 06:50	3.5445	+0.0039
07.11 05:50	3.5248	+0.0017
07.11 04:50	3.5172	+0.0009
07.11 03:50	3.509	-0.0048
07.11 02:50	3.5355	+0.0054
07.11 01:50	3.515	-0.0044
07.11 00:50	3.501	-0.0003
06.11 23:50	3.512	-0.003
06.11 22:50	3.5011	+0.0044
06.11 21:50	3.4763	+0.002
06.11 20:50	3.497	-0.0279
06.11 19:50	3.489	+0.0169
06.11 18:50	3.4776	+0.0163
06.11 17:50	3.4458	-0.0203
06.11 16:50	3.5187	+0.0069
06.11 15:50	3.5003	+0.0065
06.11 14:50	3.4937	+0.0019
06.11 13:50	3.504	-0.0232
06.11 12:50	3.5282	+0.0079
06.11 11:50	3.508	-0.0097
06.11 10:50	3.5499	-0.0062
06.11 09:50	3.5526	-0.0064
06.11 08:50	3.5672	+0.0005
06.11 07:50	3.5671	-0.0039
06.11 06:50	3.571	-0.0125
06.11 05:50	3.5671	-0.0085
06.11 04:50	3.5887	+0.0059
06.11 03:50	3.5758	-0.0002
06.11 02:50	3.6526	+0.0031
06.11 01:50	3.6335	+0.0063
06.11 00:50	3.615	+0.0115
05.11 23:50	3.5758	+0.0285
05.11 22:50	3.5424	-0.0078
05.11 21:50	3.5876	+0.0041
05.11 20:50	3.6305	+0.0153
05.11 19:50	3.566	+0.0196
05.11 18:50	3.5727	+0.0105
05.11 17:50	3.4711	+0.0007
05.11 16:50	3.4024	-0.0024
05.11 15:50	3.4097	+0.0042
05.11 14:50	3.3654	-0.0024
05.11 13:50	3.3862	+0.0064
05.11 12:50	3.3566	-0.0089
05.11 11:50	3.3506	+0.0066
05.11 10:50	3.3786	+0.0025
05.11 09:58	3.3392	+0.0021
05.11 08:50	3.3531	+0.0046
05.11 07:50	3.3253	-0.0002
05.11 06:50	3.3241	+0.0039
05.11 05:50	3.3168	-0.0067
05.11 04:50	3.3422	+0.0059
05.11 03:50	3.3281	+0.007
05.11 02:50	3.3324	-0.0036
05.11 01:50	3.2963	-0.0111
05.11 00:50	3.3803	+0.0016
04.11 23:50	3.3934	+0.0189
04.11 22:50	3.3862	+0.0038
04.11 21:50	3.3729	-0.0043
04.11 20:50	3.3704	-0.0095
04.11 19:50	3.3327	-0.0043
04.11 18:50	3.3346	-0.0218
04.11 17:50	3.3732	-0.0077
04.11 16:50	3.4597	+0.0031
04.11 15:50	3.4709	+0.0145
04.11 14:50	3.4313	-0.0223
04.11 13:50	3.4582	+0.0058
04.11 12:50	3.4491	+0.0141
04.11 11:50	3.4004	+0.0073
04.11 10:50	3.4137	-0.0017
04.11 09:50	3.4291	-0.0077
04.11 08:50	3.459	-0.0176
04.11 07:50	3.5121	-0.0133
04.11 06:50	3.5831	+0.0075
04.11 05:50	3.5825	-0.0142
04.11 04:50	3.5692	-0.0034
04.11 03:50	3.5242	+0.0155
04.11 02:50	3.4443	-0.0163
04.11 01:50	3.4682	+0.0013
04.11 00:50	3.4545	+0.0009
03.11 23:50	3.4745	+0.0035
03.11 22:50	3.4974	+0.0106
03.11 21:50	3.4905	+0.0052
03.11 20:50	3.4978	-0.017
03.11 19:50	3.5084	-0.0243
03.11 18:50	3.4794	+0.0027
03.11 17:50	3.5036	-0.0004
03.11 16:50	3.4893	-0.0053
03.11 15:50	3.4801	+0.006
03.11 14:50	3.5325	-0.0211
03.11 13:50	3.5764	-0.0086
03.11 12:50	3.6085	+0.0113
03.11 11:50	3.4604	+0.0065
03.11 10:50	3.4334	+0.0057
03.11 09:50	3.4637	+0.0049
03.11 08:50	3.4397

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.5411

макс: 3.7361

за месяц:

3.5523

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	3.618	+0.0161
08.11.2026	3.6019	+0.0441
07.11.2026	3.5578	+0.0557
06.11.2026	3.5021	+0.0642
05.11.2026	3.4379	+0.0061
04.11.2026	3.4318	-0.0334
03.11.2026	3.4652	+0.1472
02.11.2026	3.318	+0.0349
01.11.2026	3.2831	-0.028
31.10.2026	3.3111	+0.0533
30.10.2026	3.2578	+0.2471
29.10.2026	3.0107	+0.0128
28.10.2026	2.9979	-0.0696
27.10.2026	3.0675	+0.0482
26.10.2026	3.0193	+0.023
25.10.2026	2.9963	+0.013
24.10.2026	2.9833	+0.104
23.10.2026	2.8793	+0.0542
22.10.2026	2.8251	+0.0445
21.10.2026	2.7806	-0.1739
20.10.2026	2.9545	-0.0406
19.10.2026	2.9951	-0.0473
18.10.2026	3.0424	+0.051
17.10.2026	2.9914	+0.1132
16.10.2026	2.8782	-0.0654
15.10.2026	2.9436	+0.1882
14.10.2026	2.7554	+0.0208
13.10.2026	2.7346	+0.16
12.10.2026	2.5746	+0.0086
11.10.2026	2.566	+0.0249
10.10.2026	2.5411

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.1921

макс: 4.2068

за квартал:

3.5523

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	3.618	+0.0161
08.11.2026	3.6019	+0.0441
07.11.2026	3.5578	+0.0557
06.11.2026	3.5021	+0.0642
05.11.2026	3.4379	+0.0061
04.11.2026	3.4318	-0.0334
03.11.2026	3.4652	+0.1472
02.11.2026	3.318	+0.0349
01.11.2026	3.2831	-0.028
31.10.2026	3.3111	+0.0533
30.10.2026	3.2578	+0.2471
29.10.2026	3.0107	+0.0128
28.10.2026	2.9979	-0.0696
27.10.2026	3.0675	+0.0482
26.10.2026	3.0193	+0.023
25.10.2026	2.9963	+0.013
24.10.2026	2.9833	+0.104
23.10.2026	2.8793	+0.0542
22.10.2026	2.8251	+0.0445
21.10.2026	2.7806	-0.1739
20.10.2026	2.9545	-0.0406
19.10.2026	2.9951	-0.0473
18.10.2026	3.0424	+0.051
17.10.2026	2.9914	+0.1132
16.10.2026	2.8782	-0.0654
15.10.2026	2.9436	+0.1882
14.10.2026	2.7554	+0.0208
13.10.2026	2.7346	+0.16
12.10.2026	2.5746	+0.0086
11.10.2026	2.566	+0.0249
10.10.2026	2.5411	-0.0152
09.10.2026	2.5563	-0.0923
08.10.2026	2.6486	+0.0897
07.10.2026	2.5589	+0.1355
06.10.2026	2.4234	+0.0171
05.10.2026	2.4063	-0.0431
04.10.2026	2.4494	+0.0036
03.10.2026	2.4458	-0.0162
02.10.2026	2.462	+0.0318
01.10.2026	2.4302	+0.032
30.09.2026	2.3982	+0.0823
29.09.2026	2.3159	+0.0641
28.09.2026	2.2518	+0.0597
27.09.2026	2.1921	-0.371
25.09.2026	2.5631	-0.1174
24.09.2026	2.6805	+0.0757
23.09.2026	2.6048	+0.1026
22.09.2026	2.5022	-0.0517
21.09.2026	2.5539	-0.1736
20.09.2026	2.7275	-0.0168
19.09.2026	2.7443	-0.216
18.09.2026	2.9603	-0.1937
17.09.2026	3.154	-0.1506
16.09.2026	3.3046	+0.1464
15.09.2026	3.1582	+0.0068
14.09.2026	3.1514	+0.0385
13.09.2026	3.1129	+0.0822
12.09.2026	3.0307	-0.0201
11.09.2026	3.0508	+0.1432
10.09.2026	2.9076	-0.1296
09.09.2026	3.0372	-0.0145
08.09.2026	3.0517	-0.0433
07.09.2026	3.095	-0.4065
06.09.2026	3.5015	-0.0559
05.09.2026	3.5574	-0.0818
04.09.2026	3.6392	-0.055
03.09.2026	3.6942	-0.2019
02.09.2026	3.8961	+0.0035
01.09.2026	3.8926	-0.0147
31.08.2026	3.9073	+0.0781
30.08.2026	3.8292	-0.013
29.08.2026	3.8422	+0.1231
28.08.2026	3.7191	-0.0803
27.08.2026	3.7994	-0.0918
26.08.2026	3.8912	+0.1706
23.08.2026	3.7206	+0.097
22.08.2026	3.6236	-0.0687
21.08.2026	3.6923	-0.188
20.08.2026	3.8803	-0.2713
19.08.2026	4.1516	-0.0381
18.08.2026	4.1897	+0.0438
17.08.2026	4.1459	+0.0787
16.08.2026	4.0672	-0.0786
15.08.2026	4.1458	-0.061
14.08.2026	4.2068	+0.0767
13.08.2026	4.1301	+0.0236
12.08.2026	4.1065	+0.0633
11.08.2026	4.0432

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот