Курсы криптовалют к Kaspa

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Kaspa

Курс норвежской кроны (NOK) к Kaspa (KAS)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - KAS / Обратный расчет: курс Kaspa к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kaspa, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5799

макс: 2.7735

за сутки:

2.6986

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	2.6986	-0.0003
24.09 16:20	2.6989	-0.0099
24.09 16:10	2.7088	-0.0079
24.09 16:00	2.7167	-0.0059
24.09 15:50	2.7226	-0.0014
24.09 15:40	2.724	+0.0061
24.09 15:30	2.7179	-0.0113
24.09 15:20	2.7292	-0.0069
24.09 15:10	2.7361	+0.0013
24.09 15:03	2.7348	-0.0011
24.09 15:00	2.7359	-0.0017
24.09 14:50	2.7376	-0.0005
24.09 14:40	2.7381	+0.0054
24.09 14:30	2.7327	-0.0049
24.09 14:20	2.7376	-0.0084
24.09 14:10	2.746	-0.0059
24.09 14:00	2.7519	-0.0046
24.09 13:50	2.7565	-0.012
24.09 13:40	2.7685	+0.002
24.09 13:30	2.7665	+0.0134
24.09 13:20	2.7531	-0.0051
24.09 13:10	2.7582	-0.008
24.09 13:03	2.7662	+0.0002
24.09 13:00	2.766	-0.004
24.09 12:50	2.77	-0.0035
24.09 12:40	2.7735	+0.0112
24.09 12:30	2.7623	+0.0113
24.09 12:20	2.751	+0.0316
24.09 12:10	2.7194	-0.012
24.09 12:00	2.7314	+0.0087
24.09 11:50	2.7227	+0.0197
24.09 11:40	2.703	+0.0046
24.09 11:30	2.6984	+0.0176
24.09 11:20	2.6808	+0.0035
24.09 11:10	2.6773	+0.0028
24.09 11:03	2.6745	+0.0024
24.09 11:00	2.6721	-0.0022
24.09 10:50	2.6743	-0.0018
24.09 10:40	2.6761	-0.0025
24.09 10:30	2.6786	+0.0009
24.09 10:20	2.6777	-0.0022
24.09 10:10	2.6799	+0.0056
24.09 10:00	2.6743	+0.0063
24.09 09:50	2.668	+0.0037
24.09 09:40	2.6643	+0.0027
24.09 09:30	2.6616	-0.0034
24.09 09:20	2.665	-0.0021
24.09 09:10	2.6671	-0.0046
24.09 09:03	2.6717	+0.0028
24.09 09:00	2.6689	+0.013
24.09 08:50	2.6559	+0.0038
24.09 08:40	2.6521	-0.0197
24.09 08:30	2.6718	-0.0071
24.09 08:20	2.6789	-0.0077
24.09 08:10	2.6866	-0.013
24.09 08:00	2.6996	-0.0089
24.09 07:50	2.7085	-0.0036
24.09 07:40	2.7121	-0.0046
24.09 07:30	2.7167	-0.004
24.09 07:20	2.7207	+0.0022
24.09 07:10	2.7185	+0.0006
24.09 07:03	2.7179	-0.0023
24.09 07:00	2.7202	+0.0068
24.09 06:50	2.7134	-0.0024
24.09 06:40	2.7158	+0.0075
24.09 06:30	2.7083	+0.0084
24.09 06:20	2.6999	+0.0018
24.09 06:10	2.6981	-0.0099
24.09 06:00	2.708	+0.001
24.09 05:50	2.707	-0.0089
24.09 05:40	2.7159	-0.0071
24.09 05:30	2.723	-0.016
24.09 05:20	2.739	-0.0199
24.09 05:10	2.7589	+0.0002
24.09 05:03	2.7587	+0.0008
24.09 05:00	2.7579	-0.0007
24.09 04:50	2.7586	+0.0062
24.09 04:40	2.7524	-0.0052
24.09 04:30	2.7576	-0.0004
24.09 04:20	2.758	+0.0099
24.09 04:10	2.7481	-0.0065
24.09 04:00	2.7546	-0.0069
24.09 03:50	2.7615	+0.0078
24.09 03:40	2.7537	+0.0004
24.09 03:30	2.7533	-0.0046
24.09 03:20	2.7579	+0.0195
24.09 03:10	2.7384	-0.0005
24.09 03:03	2.7389	-0.0008
24.09 03:00	2.7397	-0.0021
24.09 02:50	2.7418	+0.0038
24.09 02:40	2.738	+0.0023
24.09 02:30	2.7357	+0.0005
24.09 02:20	2.7352	-0.0021
24.09 02:10	2.7373	-0.0018
24.09 02:00	2.7391	+0.0014
24.09 01:50	2.7377	-0.0075
24.09 01:40	2.7452	+0.0065
24.09 01:30	2.7387	+0.0065
24.09 01:20	2.7322	-0.0018
24.09 01:10	2.734	-0.0001
24.09 01:03	2.7341	+0.0001
24.09 01:00	2.734	+0.0078
24.09 00:50	2.7262	-0.0004
24.09 00:40	2.7266	-0.0083
24.09 00:30	2.7349	+0.0017
24.09 00:20	2.7332	+0.006
24.09 00:10	2.7272	+0.0047
24.09 00:00	2.7225	+0.0077
23.09 23:50	2.7148	-0.0069
23.09 23:40	2.7217	-0.0024
23.09 23:30	2.7241	+0.0072
23.09 23:20	2.7169	-0.0018
23.09 23:10	2.7187	+0.0149
23.09 23:03	2.7038	+0.001
23.09 23:00	2.7028	+0.0037
23.09 22:50	2.6991	+0.0017
23.09 22:40	2.6974	-0.0003
23.09 22:30	2.6977	-0.0048
23.09 22:20	2.7025	-0.0011
23.09 22:10	2.7036	+0.001
23.09 22:00	2.7026	-0.0085
23.09 21:50	2.7111	-0.0055
23.09 21:40	2.7166	+0.0068
23.09 21:30	2.7098	+0.0056
23.09 21:20	2.7042	-0.0002
23.09 21:10	2.7044	+0.0113
23.09 21:03	2.6931	-0.0033
23.09 21:00	2.6964	+0.0244
23.09 20:50	2.672	-0.0246
23.09 20:40	2.6966	+0.0025
23.09 20:30	2.6941	-0.0262
23.09 20:20	2.7203	-0.0156
23.09 20:10	2.7359	+0.0022
23.09 20:00	2.7337	-0.0015
23.09 19:50	2.7352	+0.0005
23.09 19:40	2.7347	+0.0145
23.09 19:30	2.7202	+0.0029
23.09 19:20	2.7173	-0.0168
23.09 19:10	2.7341	+0.0076
23.09 19:03	2.7265	+0.0015
23.09 19:00	2.725	-0.0094
23.09 18:50	2.7344	+0.0079
23.09 18:40	2.7265	+0.0098
23.09 18:30	2.7167	+0.0206
23.09 18:20	2.6961	+0.0125
23.09 18:14	2.6836	-0.0118
23.09 18:00	2.6954	-0.0211
23.09 17:50	2.7165	+0.0288
23.09 17:40	2.6877	-0.0356
23.09 17:30	2.7233	+0.0059
23.09 17:20	2.7174	+0.131
23.09 17:10	2.5864	+0.0063
23.09 17:03	2.5801	+0.0002
23.09 17:00	2.5799

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4048

макс: 3.1755

за неделю:

2.6986

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	2.6986	-0.0059
24.09 15:50	2.7226	-0.0017
24.09 14:50	2.7376	-0.0046
24.09 13:50	2.7565	-0.004
24.09 12:50	2.77	+0.0087
24.09 11:50	2.7227	-0.0022
24.09 10:50	2.6743	+0.0063
24.09 09:50	2.668	+0.013
24.09 08:50	2.6559	-0.0089
24.09 07:50	2.7085	+0.0068
24.09 06:50	2.7134	+0.001
24.09 05:50	2.707	-0.0007
24.09 04:50	2.7586	-0.0069
24.09 03:50	2.7615	-0.0021
24.09 02:50	2.7418	+0.0014
24.09 01:50	2.7377	+0.0078
24.09 00:50	2.7262	+0.0077
23.09 23:50	2.7148	+0.0037
23.09 22:50	2.6991	-0.0085
23.09 21:50	2.7111	+0.0244
23.09 20:50	2.672	-0.0015
23.09 19:50	2.7352	-0.0094
23.09 18:50	2.7344	-0.0211
23.09 17:50	2.7165	+0.0011
23.09 16:50	2.5788	+0.005
23.09 15:50	2.573	-0.0048
23.09 14:50	2.5547	-0.0021
23.09 13:50	2.5228	+0.0012
23.09 12:50	2.5288	+0.0196
23.09 11:50	2.5232	+0.0092
23.09 10:50	2.5104	+0.0017
23.09 09:50	2.4985	+0.0228
23.09 08:50	2.4951	+0.0015
23.09 07:50	2.478	-0.0039
23.09 06:50	2.5009	-0.0105
23.09 05:50	2.5479	+0.0063
23.09 04:50	2.5602	-0.0029
23.09 03:50	2.5576	+0.0054
23.09 02:50	2.5399	-0.0007
23.09 01:50	2.5505	+0.0016
23.09 00:50	2.5403	+0.0035
22.09 23:50	2.5313	-0.0011
22.09 22:50	2.5294	+0.0038
22.09 21:50	2.5248	-0.0013
22.09 20:50	2.5367	-0.0037
22.09 19:50	2.555	-0.003
22.09 18:50	2.5331	-0.0052
22.09 17:50	2.5454	-0.0186
22.09 16:50	2.5463	-0.0038
22.09 15:50	2.5291	+0.0088
22.09 14:50	2.5169	-0.0009
22.09 13:50	2.5356	+0.0081
22.09 12:50	2.5183	-0.0048
22.09 11:50	2.4597	-0.0026
22.09 10:50	2.4863	+0.004
22.09 09:50	2.4667	+0.0054
22.09 08:50	2.4669	-0.0065
22.09 07:50	2.4609	-0.0002
22.09 06:50	2.463	+0.0175
22.09 05:50	2.4604	+0.0258
22.09 04:50	2.4102	+0.0005
22.09 03:50	2.4114	+0.0012
22.09 02:50	2.4465	-0.0041
22.09 01:50	2.4228	+0.0039
22.09 00:50	2.4286	+0.001
21.09 23:50	2.4048	-0.0395
21.09 22:50	2.4432	-0.0042
21.09 21:50	2.4818	+0.0027
21.09 20:50	2.499	-0.0086
21.09 19:50	2.4773	+0.003
21.09 18:50	2.4918	-0.0089
21.09 17:50	2.5479	-0.0006
21.09 16:50	2.5428	-0.0061
21.09 15:50	2.5614	+0.0075
21.09 14:50	2.5592	-0.0066
21.09 13:50	2.5726	+0.0175
21.09 12:50	2.5637	+0.0111
21.09 11:50	2.592	-0.0059
21.09 10:50	2.668	+0.0062
21.09 09:50	2.6465	-0.0011
21.09 08:50	2.6608	+0.0028
21.09 07:50	2.6524	+0.0009
21.09 06:50	2.654	+0.0013
21.09 05:50	2.6855	+0.0135
21.09 04:50	2.6805	+0.0018
21.09 03:50	2.6536	-0.0047
21.09 02:50	2.6658	+0.078
21.09 01:50	2.5843	-0.0812
21.09 00:50	2.6945	+0.0022
20.09 23:50	2.7068	-0.0008
20.09 22:50	2.7257	+0.0044
20.09 21:50	2.7418	+0.0116
20.09 20:50	2.7108	+0.0038
20.09 19:50	2.6985	-0.0012
20.09 18:50	2.7268	-0.025
20.09 17:50	2.7739	+0.0045
20.09 16:50	2.7809	-0.003
20.09 15:50	2.7626	-0.0014
20.09 14:50	2.7667	+0.0022
20.09 13:50	2.737	+0.0173
20.09 12:50	2.6673	+0.0087
20.09 11:50	2.6551	-0.0171
20.09 10:50	2.757	-0.0047
20.09 09:50	2.7332	-0.005
20.09 08:50	2.751	-0.0169
20.09 07:50	2.7678	-0.0014
20.09 06:50	2.7721	+0.036
20.09 05:50	2.7804	-0.0137
20.09 04:50	2.729	-0.0002
20.09 03:50	2.7086	-0.0009
20.09 02:50	2.716	-0.0035
20.09 01:50	2.7565	-0.021
20.09 00:50	2.756	+0.0093
19.09 23:50	2.7143	-0.0037
19.09 22:50	2.6952	+0.005
19.09 21:50	2.6748	-0.0088
19.09 20:50	2.6664	-0.0129
19.09 19:50	2.6478	-0.0029
19.09 18:50	2.6603	-0.0151
19.09 17:50	2.6878	-0.001
19.09 16:50	2.776	-0.0039
19.09 15:50	2.7907	-0.0018
19.09 14:50	2.7747	+0.0011
19.09 13:50	2.7729	+0.0083
19.09 12:50	2.764	-0.0055
19.09 11:50	2.7768	-0.0024
19.09 10:50	2.8003	+0.0022
19.09 09:50	2.796	+0.0004
19.09 08:50	2.7972	-0.0141
19.09 07:50	2.801	-0.0016
19.09 06:50	2.7328	-0.015
19.09 05:50	2.7638	+0.0026
19.09 04:50	2.7809	+0.0053
19.09 03:50	2.792	-0.017
19.09 02:50	2.8162	+0.0006
19.09 01:50	2.845	+0.011
19.09 00:50	2.8084	+0.0075
18.09 23:50	2.8199	+0.0058
18.09 22:50	2.8649	+0.0015
18.09 21:50	2.8917	+0.0055
18.09 20:50	2.9054	-0.0188
18.09 19:50	2.8771	-0.0058
18.09 18:50	2.9154	-0.006
18.09 17:50	2.9377	+0.0154
18.09 16:50	2.9254	+0.0002
18.09 15:50	2.9616	-0.0016
18.09 14:50	2.9288	+0.0278
18.09 13:50	2.8915	+0.0037
18.09 12:50	2.9569	-0.0134
18.09 11:50	2.9801	-0.0153
18.09 10:50	2.9981	-0.0122
18.09 09:50	3.0537	-0.003
18.09 08:50	3.0938	-0.0089
18.09 07:50	3.1011	-0.0024
18.09 06:50	3.084	-0.007
18.09 05:50	3.1213	-0.0012
18.09 04:50	3.1186	-0.0127
18.09 03:50	3.1336	-0.0077
18.09 02:50	3.1585	+0.0016
18.09 01:50	3.1694	+0.0035
18.09 00:50	3.1755	-0.0048
17.09 23:50	3.1639	-0.0036
17.09 22:50	3.1666	-0.0008
17.09 21:50	3.1721	+0.0011
17.09 20:50	3.1396	-0.0057
17.09 19:50	3.1456	-0.0159
17.09 18:50	3.1672	+0.0106
17.09 17:50	3.1632	-0.0005
17.09 16:50	3.1586

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.4048

макс: 3.9073

за месяц:

2.6986

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.6048	+0.1026
22.09.2026	2.5022	-0.0517
21.09.2026	2.5539	-0.1736
20.09.2026	2.7275	-0.0168
19.09.2026	2.7443	-0.216
18.09.2026	2.9603	-0.1937
17.09.2026	3.154	-0.1506
16.09.2026	3.3046	+0.1464
15.09.2026	3.1582	+0.0068
14.09.2026	3.1514	+0.0385
13.09.2026	3.1129	+0.0822
12.09.2026	3.0307	-0.0201
11.09.2026	3.0508	+0.1432
10.09.2026	2.9076	-0.1296
09.09.2026	3.0372	-0.0145
08.09.2026	3.0517	-0.0433
07.09.2026	3.095	-0.4065
06.09.2026	3.5015	-0.0559
05.09.2026	3.5574	-0.0818
04.09.2026	3.6392	-0.055
03.09.2026	3.6942	-0.2019
02.09.2026	3.8961	+0.0035
01.09.2026	3.8926	-0.0147
31.08.2026	3.9073	+0.0781
30.08.2026	3.8292	-0.013
29.08.2026	3.8422	+0.1231
28.08.2026	3.7191	-0.0803
27.08.2026	3.7994	-0.0918
26.08.2026	3.8912

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.4048

макс: 4.2068

за квартал:

2.6986

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.6048	+0.1026
22.09.2026	2.5022	-0.0517
21.09.2026	2.5539	-0.1736
20.09.2026	2.7275	-0.0168
19.09.2026	2.7443	-0.216
18.09.2026	2.9603	-0.1937
17.09.2026	3.154	-0.1506
16.09.2026	3.3046	+0.1464
15.09.2026	3.1582	+0.0068
14.09.2026	3.1514	+0.0385
13.09.2026	3.1129	+0.0822
12.09.2026	3.0307	-0.0201
11.09.2026	3.0508	+0.1432
10.09.2026	2.9076	-0.1296
09.09.2026	3.0372	-0.0145
08.09.2026	3.0517	-0.0433
07.09.2026	3.095	-0.4065
06.09.2026	3.5015	-0.0559
05.09.2026	3.5574	-0.0818
04.09.2026	3.6392	-0.055
03.09.2026	3.6942	-0.2019
02.09.2026	3.8961	+0.0035
01.09.2026	3.8926	-0.0147
31.08.2026	3.9073	+0.0781
30.08.2026	3.8292	-0.013
29.08.2026	3.8422	+0.1231
28.08.2026	3.7191	-0.0803
27.08.2026	3.7994	-0.0918
26.08.2026	3.8912	+0.1706
23.08.2026	3.7206	+0.097
22.08.2026	3.6236	-0.0687
21.08.2026	3.6923	-0.188
20.08.2026	3.8803	-0.2713
19.08.2026	4.1516	-0.0381
18.08.2026	4.1897	+0.0438
17.08.2026	4.1459	+0.0787
16.08.2026	4.0672	-0.0786
15.08.2026	4.1458	-0.061
14.08.2026	4.2068	+0.0767
13.08.2026	4.1301	+0.0236
12.08.2026	4.1065	+0.0633
11.08.2026	4.0432	+0.0065
10.08.2026	4.0367	+0.0741
09.08.2026	3.9626	+0.0192
08.08.2026	3.9434	-0.1127
07.08.2026	4.0561	-0.0026
06.08.2026	4.0587	+0.0449
05.08.2026	4.0138	+0.0482
04.08.2026	3.9656	-0.0136
03.08.2026	3.9792	+0.0443
02.08.2026	3.9349	+0.0276
01.08.2026	3.9073	+0.0771
31.07.2026	3.8302	+0.0211
30.07.2026	3.8091	+0.0652
29.07.2026	3.7439	+0.0353
28.07.2026	3.7086	+0.1388
27.07.2026	3.5698	-0.077
26.07.2026	3.6468	-0.1119
25.07.2026	3.7587	+0.019
24.07.2026	3.7397	+0.0393
23.07.2026	3.7004	+0.0127
22.07.2026	3.6877	+0.0425
21.07.2026	3.6452	-0.0332
20.07.2026	3.6784	-0.0385
19.07.2026	3.7169	-0.0187
18.07.2026	3.7356	+0.0238
17.07.2026	3.7118	+0.095
16.07.2026	3.6168	+0.0376
15.07.2026	3.5792	-0.0537
14.07.2026	3.6329	+0.0395
13.07.2026	3.5934	+0.0555
12.07.2026	3.5379	+0.0888
11.07.2026	3.4491	+0.0079
10.07.2026	3.4412	-0.0731
09.07.2026	3.5143	-0.0017
08.07.2026	3.516	+0.0739
07.07.2026	3.4421	+0.1007
06.07.2026	3.3414	+0.0656
05.07.2026	3.2758	+0.0289
04.07.2026	3.2469	-0.0368
03.07.2026	3.2837	+0.0067
02.07.2026	3.277	-0.0019
01.07.2026	3.2789	-0.0459
30.06.2026	3.3248	-0.192
29.06.2026	3.5168	-0.1114
28.06.2026	3.6282	+0.0364
27.06.2026	3.5918	-0.0459
26.06.2026	3.6377	-0.0157
25.06.2026	3.6534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот