Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Kaspa

    Все криптовалюты » Норвежская крона » Kaspa »

    Курс норвежской кроны к Kaspa

    Обновлено: 27.04.2024 22:30:01

    =
    Калькулятор NOK - KAS / Обратный расчет: курс Kaspa к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно kaspa, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7522
      макс: 0.82165
      за сутки:
      0.82165  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      27.04 22:300.82165+0.00276
      27.04 22:200.81889-0.00113
      27.04 22:100.82002+0.00394
      27.04 22:030.81608+0.00015
      27.04 22:000.81593-0.00155
      27.04 21:500.81748-0.00184
      27.04 21:400.81932+0.00517
      27.04 21:300.81415+0.00418
      27.04 21:200.80997+0.00527
      27.04 21:100.8047-0.00337
      27.04 21:000.80807-0.00344
      27.04 20:500.81151-0.00397
      27.04 20:400.81548-0.00504
      27.04 20:300.82052+0.00022
      27.04 20:200.8203-0.00017
      27.04 20:100.82047-0.00021
      27.04 20:030.82068+0.00066
      27.04 20:000.82002+0.00516
      27.04 19:500.81486-0.00395
      27.04 19:400.81881+0.00258
      27.04 19:300.81623-0.00092
      27.04 19:200.81715+0.00192
      27.04 19:100.81523-0.00139
      27.04 19:000.81662-0.00086
      27.04 18:500.81748-0.00045
      27.04 18:400.81793+0.00067
      27.04 18:300.81726+0.00431
      27.04 18:200.81295-0.0035
      27.04 18:100.81645+0.00173
      27.04 18:030.81472-2.0E-5
      27.04 18:000.81474+0.00265
      27.04 17:500.81209+0.00187
      27.04 17:400.81022-0.00111
      27.04 17:300.81133+0.00262
      27.04 17:200.80871+0.00067
      27.04 17:100.80804+0.0023
      27.04 17:000.80574-0.0023
      27.04 16:500.80804-0.00298
      27.04 16:400.81102+0.00111
      27.04 16:300.80991-0.00424
      27.04 16:200.81415-0.00165
      27.04 16:100.8158+0.00027
      27.04 16:030.81553+0.00034
      27.04 16:000.81519+0.00257
      27.04 15:500.81262-0.00236
      27.04 15:400.81498+0.00341
      27.04 15:300.81157-0.00017
      27.04 15:200.81174-0.00158
      27.04 15:100.81332-0.00323
      27.04 15:000.81655+0.00381
      27.04 14:500.81274-0.00545
      27.04 14:400.81819+0.00047
      27.04 14:300.81772+0.00389
      27.04 14:200.81383-0.00325
      27.04 14:100.81708+0.00281
      27.04 14:030.81427+0.00023
      27.04 14:000.81404+0.00582
      27.04 13:500.80822+0.00324
      27.04 13:400.80498+0.0027
      27.04 13:300.80228-0.00179
      27.04 13:200.80407+0.00063
      27.04 13:100.80344+0.0034
      27.04 13:000.80004+0.00082
      27.04 12:500.79922+0.00178
      27.04 12:400.79744-0.00507
      27.04 12:300.80251-0.0031
      27.04 12:200.80561+0.00146
      27.04 12:100.80415+0.00212
      27.04 12:030.80203-3.0E-5
      27.04 12:000.80206-0.00284
      27.04 11:500.8049-0.00038
      27.04 11:400.80528+0.00047
      27.04 11:300.80481-0.00162
      27.04 11:200.80643-0.00199
      27.04 11:100.80842-0.00082
      27.04 11:000.80924+0.00464
      27.04 10:500.8046+0.00414
      27.04 10:400.80046+0.00116
      27.04 10:300.7993+0.00089
      27.04 10:200.79841+0.00299
      27.04 10:100.79542-0.00071
      27.04 10:030.79613+0.00042
      27.04 10:000.79571-0.00738
      27.04 09:500.80309+0.00546
      27.04 09:400.79763+0.02317
      27.04 09:300.77446+0.00424
      27.04 09:200.77022+0.00068
      27.04 09:100.76954-0.00152
      27.04 09:000.77106+0.0011
      27.04 08:500.76996-0.00029
      27.04 08:400.77025-0.00066
      27.04 08:300.77091-0.00194
      27.04 08:200.77285-0.00079
      27.04 08:100.77364-0.00089
      27.04 08:030.77453-5.0E-5
      27.04 08:000.77458+0.00146
      27.04 07:500.77312-0.00326
      27.04 07:400.77638-0.00021
      27.04 07:300.77659+0.00107
      27.04 07:200.77552+0.00034
      27.04 07:100.77518-0.0001
      27.04 07:000.77528+0.0029
      27.04 06:500.77238-0.00078
      27.04 06:400.77316+0.00051
      27.04 06:300.77265-0.00178
      27.04 06:200.77443-0.00118
      27.04 06:100.77561-0.00397
      27.04 06:030.77958-8.0E-5
      27.04 06:000.77966-0.00136
      27.04 05:500.78102+0.00682
      27.04 05:400.7742-0.00196
      27.04 05:300.77616-0.00532
      27.04 05:200.78148+0.00625
      27.04 05:100.77523-0.00068
      27.04 05:000.77591-0.00145
      27.04 04:500.77736-0.00017
      27.04 04:400.77753-0.00261
      27.04 04:300.78014+0.00672
      27.04 04:200.77342+0.00522
      27.04 04:100.7682+0.0014
      27.04 04:030.7668-0.00116
      27.04 04:000.76796-0.00139
      27.04 03:500.76935+0.00661
      27.04 03:400.76274-0.00347
      27.04 03:300.76621+0.0017
      27.04 03:200.76451+0.00295
      27.04 03:100.76156-0.00115
      27.04 03:000.76271+0.00101
      27.04 02:500.7617-0.00035
      27.04 02:400.76205+6.0E-5
      27.04 02:300.76199-0.00109
      27.04 02:200.76308-0.00065
      27.04 02:100.76373+0.00084
      27.04 02:030.76289+0.00039
      27.04 02:000.7625+3.0E-5
      27.04 01:500.76247+0.00197
      27.04 01:400.7605+0.00143
      27.04 01:300.75907+0.00293
      27.04 01:200.75614+0.00098
      27.04 01:100.75516+0.00041
      27.04 01:000.75475-0.00047
      27.04 00:500.75522+0.0001
      27.04 00:400.75512+0.00141
      27.04 00:300.75371-0.0003
      27.04 00:200.75401+0.00025
      27.04 00:100.75376+0.00053
      27.04 00:030.75323+0.00023
      27.04 00:000.753-0.0028
      26.04 23:500.7558+0.00138
      26.04 23:400.75442-0.00075
      26.04 23:300.75517+0.00176
      26.04 23:200.75341+0.00055
      26.04 23:100.75286+0.00066
      26.04 23:000.7522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69596
      макс: 0.82165
      за неделю:
      0.82165  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      27.04 22:300.82165-0.00155
      27.04 21:500.81748-0.00344
      27.04 20:500.81151+0.00516
      27.04 19:500.81486-0.00086
      27.04 18:500.81748+0.00265
      27.04 17:500.81209-0.0023
      27.04 16:500.80804+0.00257
      27.04 15:500.81262+0.00381
      27.04 14:500.81274+0.00582
      27.04 13:500.80822+0.00082
      27.04 12:500.79922-0.00284
      27.04 11:500.8049+0.00464
      27.04 10:500.8046-0.00738
      27.04 09:500.80309+0.0011
      27.04 08:500.76996+0.00146
      27.04 07:500.77312+0.0029
      27.04 06:500.77238-0.00136
      27.04 05:500.78102-0.00145
      27.04 04:500.77736-0.00139
      27.04 03:500.76935+0.00101
      27.04 02:500.7617+3.0E-5
      27.04 01:500.76247-0.00047
      27.04 00:500.75522-0.0028
      26.04 23:500.7558-0.00261
      26.04 22:500.75481+0.00387
      26.04 21:500.75772-0.00145
      26.04 20:500.75344+0.00126
      26.04 19:500.75605-0.00098
      26.04 18:500.76334-0.00194
      26.04 17:500.76923-0.00448
      26.04 16:500.76902+0.00319
      26.04 15:500.76291-0.00049
      26.04 14:500.76503-0.00077
      26.04 13:500.76555-0.00543
      26.04 12:500.75979+0.00479
      26.04 11:500.75458+0.00064
      26.04 10:500.77025+0.00069
      26.04 09:500.76995-0.00357
      26.04 08:500.76757-0.00015
      26.04 07:500.772-0.0016
      26.04 06:500.77131-0.0033
      26.04 05:500.77527-0.00164
      26.04 04:500.77636-0.00292
      26.04 03:500.77581+0.00082
      26.04 02:500.76641+0.00147
      26.04 01:500.7634+0.00166
      26.04 00:500.75401+0.00032
      25.04 23:500.7549-0.00079
      25.04 22:500.75817+0.00046
      25.04 21:500.7537-0.00092
      25.04 20:500.75775-0.00311
      25.04 19:500.75875+6.0E-5
      25.04 18:500.76573+0.00553
      25.04 17:500.76813-0.00351
      25.04 16:500.77825+0.00331
      25.04 15:500.77825+0.00174
      25.04 14:500.77327+0.00131
      25.04 13:500.77421-0.00607
      25.04 12:500.77023-0.00082
      25.04 11:500.77497-0.0008
      25.04 10:500.7741-0.00063
      25.04 09:500.7737+0.0032
      25.04 08:500.7702-0.0021
      25.04 07:500.7683+0.00565
      25.04 06:500.7666-0.00581
      25.04 05:500.76495+0.0011
      25.04 04:500.73481+0.00192
      25.04 03:500.73177+0.00027
      25.04 02:500.73808+0.00029
      25.04 01:500.74334-0.0046
      25.04 00:500.73985+0.00374
      24.04 23:500.73042-0.00235
      24.04 22:500.72908+0.00327
      24.04 21:500.72115+0.00209
      24.04 20:500.7094-0.0007
      24.04 19:500.72688-0.00038
      24.04 18:500.73171-0.00432
      24.04 17:500.7234+0.00544
      24.04 16:500.70281-0.00228
      24.04 15:500.70181-0.00106
      24.04 14:500.7053-0.00165
      24.04 13:500.71115-0.00023
      24.04 12:500.70977-0.00121
      24.04 11:500.71631-0.00295
      24.04 10:500.7113+0.00119
      24.04 09:500.71247+0.00091
      24.04 08:500.71379-0.00363
      24.04 07:500.7138+0.00112
      24.04 06:500.71745+0.00048
      24.04 05:500.71718+0.00127
      24.04 04:500.71193+0.00057
      24.04 03:500.70502+0.00101
      24.04 02:500.7079+0.00298
      24.04 01:500.70422+0.00045
      24.04 00:500.7011+0.00031
      23.04 23:500.69834+0.00244
      23.04 22:500.70011-0.00249
      23.04 21:500.69596-0.00057
      23.04 20:500.7035-0.00186
      23.04 19:500.71045-0.00123
      23.04 18:500.70886+0.0028
      23.04 17:500.70743-0.00015
      23.04 16:500.71367-0.00213
      23.04 15:500.71829+0.00065
      23.04 14:500.71601-0.00028
      23.04 13:500.71481-0.00073
      23.04 12:500.71601-0.00261
      23.04 11:500.70994+0.00261
      23.04 10:500.71461+0.00314
      23.04 09:500.70763+0.00238
      23.04 08:500.71857-0.00337
      23.04 07:500.72415+0.00131
      23.04 06:500.72577+0.00234
      23.04 05:500.71519+0.00075
      23.04 04:500.71453+0.00106
      23.04 03:500.71186+0.00098
      23.04 02:500.71467-0.00327
      23.04 01:500.71829-5.0E-5
      23.04 00:500.71154+0.00326
      22.04 23:500.71364-0.01555
      22.04 22:500.71905+0.00325
      22.04 21:500.73383+0.00059
      22.04 20:500.73846+0.0028
      22.04 19:500.74581-0.00102
      22.04 18:500.74571+0.00681
      22.04 17:500.74145-0.00292
      22.04 16:500.7479+0.00065
      22.04 15:500.75118-0.00048
      22.04 14:500.75457-0.00451
      22.04 13:500.75488-0.00061
      22.04 12:500.76331+0.00627
      22.04 11:500.76053-0.00039
      22.04 10:500.75917-0.0013
      22.04 09:500.75429-0.00101
      22.04 08:500.75798-
      22.04 07:500.76847-0.00428
      22.04 06:500.77278+0.00131
      22.04 05:500.7822+0.00119
      22.04 04:500.77717+0.0022
      22.04 03:500.77606+0.00137
      22.04 02:500.77408+0.00139
      22.04 01:500.77421-0.003
      22.04 00:500.77684-0.00097
      21.04 23:500.78896-0.00037
      21.04 22:500.78791+0.00233
      21.04 21:500.7867-0.00135
      21.04 20:500.78554+4.0E-5
      21.04 19:500.78527+0.00059
      21.04 18:500.77197+8.0E-5
      21.04 17:500.77915+0.00473
      21.04 16:500.77537+0.0019
      21.04 15:500.77101+0.00014
      21.04 14:500.76606+0.00028
      21.04 13:500.76897-0.00283
      21.04 12:500.76875+0.00518
      21.04 11:500.75765-0.00116
      21.04 10:500.76004+0.00065
      21.04 09:500.75156+0.00012
      21.04 08:500.75791-0.00127
      21.04 07:500.75466+0.00166
      21.04 06:500.74692+0.00244
      21.04 05:500.74913-0.00092
      21.04 04:500.75583-0.00193
      21.04 03:500.76511-0.00063
      21.04 02:500.7608+0.00197
      21.04 01:500.76011+0.00028
      21.04 00:500.75491+0.00056
      20.04 23:500.75186
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.64479
      макс: 0.82165
      за месяц:
      0.82165  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      26.04.20240.76211-0.00261
      25.04.20240.76472+0.04967
      24.04.20240.71505+0.00293
      23.04.20240.71212-0.03354
      22.04.20240.74566-0.02423
      21.04.20240.76989-0.00499
      20.04.20240.77488-0.01609
      19.04.20240.79097+0.02443
      18.04.20240.76654-0.00283
      17.04.20240.76937-0.01203
      16.04.20240.7814+0.04418
      15.04.20240.73722-0.03082
      14.04.20240.76804+0.02244
      13.04.20240.7456+0.08074
      12.04.20240.66486+0.02007
      11.04.20240.64479-0.02779
      10.04.20240.67258+0.0022
      09.04.20240.67038+0.01567
      08.04.20240.65471-0.00984
      07.04.20240.66455-0.02792
      06.04.20240.69247-0.02605
      05.04.20240.71852-0.00768
      04.04.20240.7262+0.00029
      03.04.20240.72591+0.00672
      02.04.20240.71919+0.04141
      01.04.20240.67778-0.00791
      31.03.20240.68569+0.0009
      30.03.20240.68479+0.01299
      29.03.20240.6718-0.00697
      28.03.20240.67877-0.009
      27.03.20240.68777
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      26.04.20240.76211-0.00261
      25.04.20240.76472+0.04967
      24.04.20240.71505+0.00293
      23.04.20240.71212-0.03354
      22.04.20240.74566-0.02423
      21.04.20240.76989-0.00499
      20.04.20240.77488-0.01609
      19.04.20240.79097+0.02443
      18.04.20240.76654-0.00283
      17.04.20240.76937-0.01203
      16.04.20240.7814+0.04418
      15.04.20240.73722-0.03082
      14.04.20240.76804+0.02244
      13.04.20240.7456+0.08074
      12.04.20240.66486+0.02007
      11.04.20240.64479-0.02779
      10.04.20240.67258+0.0022
      09.04.20240.67038+0.01567
      08.04.20240.65471-0.00984
      07.04.20240.66455-0.02792
      06.04.20240.69247-0.02605
      05.04.20240.71852-0.00768
      04.04.20240.7262+0.00029
      03.04.20240.72591+0.00672
      02.04.20240.71919+0.04141
      01.04.20240.67778-0.00791
      31.03.20240.68569+0.0009
      30.03.20240.68479+0.01299
      29.03.20240.6718-0.00697
      28.03.20240.67877-0.009
      27.03.20240.68777+0.04094
      26.03.20240.64683+0.01537
      25.03.20240.63146-0.0214
      24.03.20240.65286-0.00566
      23.03.20240.65852+0.03653
      22.03.20240.62199-0.02614
      21.03.20240.64813-0.10034
      20.03.20240.74847-0.0059
      19.03.20240.75437+0.04499
      18.03.20240.70938+0.00469
      17.03.20240.70469+0.01415
      16.03.20240.69054+0.00092
      15.03.20240.68962+0.03822
      14.03.20240.6514+0.00581
      13.03.20240.64559+0.02065
      12.03.20240.62494-0.00497
      11.03.20240.62991-0.01357
      10.03.20240.64348-0.00569
      09.03.20240.64917+0.01876
      08.03.20240.63041+0.01779
      07.03.20240.61262-0.01575
      06.03.20240.62837+0.03445
      05.03.20240.59392+0.01416
      04.03.20240.57976+0.01395
      03.03.20240.56581+0.01136
      02.03.20240.55445+0.00744
      01.03.20240.54701+0.00788
      29.02.20240.53913-0.0065
      28.02.20240.54563-0.01171
      27.02.20240.55734-0.01119
      26.02.20240.56853+0.01572
      25.02.20240.55281-0.0206
      24.02.20240.57341+0.00109
      23.02.20240.57232+0.01316
      22.02.20240.55916+0.00827
      21.02.20240.55089+0.01967
      20.02.20240.53122-0.0197
      19.02.20240.55092-0.0324
      18.02.20240.58332-0.00044
      17.02.20240.58376-0.07949
      16.02.20240.66325-0.01117
      15.02.20240.67442+0.00089
      14.02.20240.67353-0.00284
      13.02.20240.67637+0.00475
      12.02.20240.67162+0.00656
      11.02.20240.66506-0.02039
      10.02.20240.68545-0.02914
      09.02.20240.71459-0.04037
      08.02.20240.75496-0.10344
      07.02.20240.8584-0.07044
      06.02.20240.92884-0.00808
      05.02.20240.93692+0.00384
      04.02.20240.93308+0.0118
      03.02.20240.92128-0.0032
      02.02.20240.92448-0.03373
      01.02.20240.95821+0.01004
      31.01.20240.94817+0.04457
      30.01.20240.9036-0.00752
      29.01.20240.91112+0.01321
      28.01.20240.89791+0.89791
      27.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.