Курсы криптовалют к Kaspa

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Норвежская крона » Kaspa

Курс норвежской кроны (NOK) к Kaspa (KAS)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор NOK - KAS / Обратный расчет: курс Kaspa к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kaspa, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.761

макс: 3.8791

за сутки:

3.8784

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:30	3.8784	+0.0021
31.07 23:20	3.8763	-0.0014
31.07 23:10	3.8777	-0.0004
31.07 23:03	3.8781	+0.0006
31.07 23:00	3.8775	+0.0002
31.07 22:50	3.8773	-0.0013
31.07 22:40	3.8786	+0.0002
31.07 22:30	3.8784	-0.0007
31.07 22:20	3.8791	+0.0006
31.07 22:10	3.8785	+0.0031
31.07 22:00	3.8754	+0.0007
31.07 21:50	3.8747	+0.0059
31.07 21:40	3.8688	+0.0003
31.07 21:30	3.8685	+0.0033
31.07 21:20	3.8652	+0.0014
31.07 21:10	3.8638	+0.0012
31.07 21:03	3.8626	-0.001
31.07 21:00	3.8636	-0.0022
31.07 20:50	3.8658	+0.0032
31.07 20:40	3.8626	-0.0034
31.07 20:30	3.866	-0.0036
31.07 20:20	3.8696	-0.0012
31.07 20:10	3.8708	-0.0028
31.07 20:00	3.8736	+0.0041
31.07 19:50	3.8695	+0.0078
31.07 19:40	3.8617	-0.0038
31.07 19:30	3.8655	-0.0073
31.07 19:20	3.8728	-0.0023
31.07 19:10	3.8751	-0.0011
31.07 19:03	3.8762	+0.0037
31.07 19:00	3.8725	+0.0044
31.07 18:50	3.8681	+0.0059
31.07 18:40	3.8622	-0.005
31.07 18:30	3.8672	+0.0038
31.07 18:20	3.8634	-0.0004
31.07 18:10	3.8638	-0.0035
31.07 18:00	3.8673	+0.0065
31.07 17:50	3.8608	+0.0027
31.07 17:40	3.8581	-0.0031
31.07 17:30	3.8612	-0.0014
31.07 17:20	3.8626	-0.0088
31.07 17:10	3.8714	+0.022
31.07 17:03	3.8494	-0.0014
31.07 17:00	3.8508	+0.0124
31.07 16:50	3.8384	+0.0217
31.07 16:40	3.8167	+0.0017
31.07 16:30	3.815	-0.0006
31.07 16:20	3.8156	-0.0032
31.07 16:10	3.8188	-0.0009
31.07 16:00	3.8197	-0.0066
31.07 15:50	3.8263	+0.0025
31.07 15:40	3.8238	+0.0026
31.07 15:30	3.8212	-0.0011
31.07 15:28	3.8223	-
31.07 15:28	3.8223	+0.0002
31.07 15:10	3.8221	+0.002
31.07 15:04	3.8201	+0.0007
31.07 15:00	3.8194	+0.0015
31.07 14:50	3.8179	-0.0033
31.07 14:40	3.8212	+0.0033
31.07 14:30	3.8179	-0.0078
31.07 14:20	3.8257	+0.0008
31.07 14:10	3.8249	+0.0017
31.07 14:00	3.8232	+0.0005
31.07 13:50	3.8227	+0.0042
31.07 13:40	3.8185	+0.003
31.07 13:30	3.8155	-0.012
31.07 13:20	3.8275	-0.0033
31.07 13:10	3.8308	+0.0084
31.07 13:03	3.8224	+0.0027
31.07 13:00	3.8197	+0.0035
31.07 12:50	3.8162	-0.0012
31.07 12:40	3.8174	+0.0013
31.07 12:30	3.8161	+0.0048
31.07 12:20	3.8113	+0.0042
31.07 12:10	3.8071	-0.001
31.07 12:00	3.8081	+0.0067
31.07 11:50	3.8014	+0.0041
31.07 11:40	3.7973	+0.0023
31.07 11:30	3.795	+0.0037
31.07 11:20	3.7913	-0.0003
31.07 11:10	3.7916	+0.0007
31.07 11:03	3.7909	+0.0006
31.07 11:00	3.7903	+0.0051
31.07 10:50	3.7852	-0.0044
31.07 10:40	3.7896	-0.0013
31.07 10:30	3.7909	+0.0031
31.07 10:20	3.7878	+0.0063
31.07 10:10	3.7815	+0.0195
31.07 10:00	3.762	-0.0055
31.07 09:50	3.7675	+0.0041
31.07 09:40	3.7634	-0.0048
31.07 09:30	3.7682	+0.0012
31.07 09:20	3.767	+0.0014
31.07 09:10	3.7656	-0.003
31.07 09:03	3.7686	-0.0014
31.07 09:00	3.77	-0.0118
31.07 08:50	3.7818	-0.0028
31.07 08:40	3.7846	-0.0015
31.07 08:30	3.7861	-0.0096
31.07 08:20	3.7957	-0.0059
31.07 08:10	3.8016	-0.0013
31.07 08:00	3.8029	-0.0018
31.07 07:50	3.8047	+0.0022
31.07 07:40	3.8025	+0.0008
31.07 07:30	3.8017	+0.0023
31.07 07:20	3.7994	+0.0079
31.07 07:10	3.7915	+0.0009
31.07 07:03	3.7906	+0.0009
31.07 07:00	3.7897	-0.0004
31.07 06:50	3.7901	+0.0026
31.07 06:40	3.7875	+0.003
31.07 06:30	3.7845	-0.012
31.07 06:20	3.7965	+0.0009
31.07 06:10	3.7956	+0.0005
31.07 06:00	3.7951	-0.0089
31.07 05:50	3.804	+0.0073
31.07 05:40	3.7967	+0.0072
31.07 05:30	3.7895	+0.0001
31.07 05:20	3.7894	+0.0083
31.07 05:10	3.7811	+0.0065
31.07 05:03	3.7746	+0.0013
31.07 05:00	3.7733	-0.0002
31.07 04:50	3.7735	+0.0057
31.07 04:45	3.7678	+0.0068
31.07 04:30	3.761	-0.0001
31.07 04:20	3.7611	-0.0037
31.07 04:10	3.7648	-0.0048
31.07 04:00	3.7696	+0.0059
31.07 03:50	3.7637	-0.0012
31.07 03:40	3.7649	-0.0057
31.07 03:30	3.7706	-0.0024
31.07 03:20	3.773	-0.0055
31.07 03:10	3.7785	-0.0061
31.07 03:03	3.7846	-0.0034
31.07 03:00	3.788	-0.0077
31.07 02:50	3.7957	+0.0009
31.07 02:40	3.7948	-0.0065
31.07 02:30	3.8013	+0.0001
31.07 02:20	3.8012	+0.0011
31.07 02:10	3.8001	-
31.07 02:00	3.8001	+0.0092
31.07 01:50	3.7909	+0.0002
31.07 01:40	3.7907	-0.0112
31.07 01:30	3.8019	-0.0037
31.07 01:20	3.8056	+0.0044
31.07 01:10	3.8012	+0.0075
31.07 01:03	3.7937	+0.0016
31.07 01:00	3.7921	-0.0075
31.07 00:50	3.7996	+0.0026
31.07 00:40	3.797	+0.0015
31.07 00:30	3.7955	-0.0057
31.07 00:20	3.8012	-0.0012
31.07 00:10	3.8024	+0.0036
31.07 00:00	3.7988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5111

макс: 3.8791

за неделю:

3.8784

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:30	3.8784	+0.0002
31.07 22:50	3.8773	+0.0007
31.07 21:50	3.8747	-0.0022
31.07 20:50	3.8658	+0.0041
31.07 19:50	3.8695	+0.0044
31.07 18:50	3.8681	+0.0065
31.07 17:50	3.8608	+0.0124
31.07 16:50	3.8384	-0.0066
31.07 15:50	3.8263	+0.0015
31.07 14:50	3.8179	+0.0005
31.07 13:50	3.8227	+0.0035
31.07 12:50	3.8162	+0.0067
31.07 11:50	3.8014	+0.0051
31.07 10:50	3.7852	-0.0055
31.07 09:50	3.7675	-0.0118
31.07 08:50	3.7818	-0.0018
31.07 07:50	3.8047	-0.0004
31.07 06:50	3.7901	-0.0089
31.07 05:50	3.804	-0.0002
31.07 04:50	3.7735	+0.0059
31.07 03:50	3.7637	-0.0077
31.07 02:50	3.7957	+0.0092
31.07 01:50	3.7909	-0.0075
31.07 00:50	3.7996	-0.0009
30.07 23:50	3.7997	-0.0006
30.07 22:50	3.8013	+0.0038
30.07 21:50	3.8081	-0.0031
30.07 20:50	3.8142	+0.0057
30.07 19:50	3.821	-0.0027
30.07 18:50	3.8293	+0.0232
30.07 17:50	3.7893	-0.0179
30.07 16:50	3.7937	+0.0006
30.07 15:50	3.7977	-0.0016
30.07 14:50	3.8104	+0.0051
30.07 13:50	3.8014	+0.0038
30.07 12:50	3.7747	+0.0103
30.07 11:50	3.7627	-0.0013
30.07 10:50	3.7797	+0.0039
30.07 08:40	3.7871	+0.0029
30.07 07:50	3.7814	-0.0032
30.07 06:50	3.7841	-0.0006
30.07 05:50	3.7778	-0.0035
30.07 04:50	3.786	-0.0008
30.07 03:50	3.8178	+0.0086
30.07 02:50	3.7979	-0.0002
30.07 01:50	3.7977	-0.0008
30.07 00:50	3.8144	+0.0032
29.07 23:50	3.8147	-0.0016
29.07 22:50	3.8033	+0.0232
29.07 21:50	3.7314	-0.0059
29.07 20:50	3.7437	-0.0029
29.07 19:50	3.7629	+0.0025
29.07 18:50	3.7397	-0.0038
29.07 17:50	3.754	+0.0147
29.07 16:50	3.7296	+0.0033
29.07 15:50	3.735	-0.0021
29.07 14:50	3.7298	+0.0157
29.07 13:50	3.702	-0.007
29.07 12:50	3.7118	-0.0029
29.07 11:50	3.719	-0.0047
29.07 10:50	3.722	+0.0002
29.07 09:50	3.7104	+0.0028
29.07 08:50	3.7187	+0.0018
29.07 07:50	3.7256	+0.0034
29.07 06:50	3.7321	+0.0074
29.07 05:50	3.7144	+0.0051
29.07 04:50	3.7246	+0.0032
29.07 03:50	3.6945	-0.0044
29.07 02:50	3.7046	+0.0117
29.07 01:50	3.6964	+0.0066
29.07 00:50	3.6726	-0.001
28.07 23:50	3.6939	-0.0023
28.07 22:50	3.7079	-0.0028
28.07 21:50	3.7137	-0.0021
28.07 20:50	3.7192	-0.0146
28.07 19:50	3.7161	+0.0055
28.07 18:50	3.6923	+0.0012
28.07 17:50	3.7154	-0.0077
28.07 16:50	3.7525	-0.0011
28.07 15:50	3.7171	+0.0046
28.07 14:50	3.7114	+0.0006
28.07 13:50	3.7079	+0.0012
28.07 12:50	3.6912	-0.0007
28.07 11:50	3.6959	-0.004
28.07 10:50	3.7132	+0.0013
28.07 09:50	3.7083	-0.0029
28.07 08:50	3.7083	-0.01
28.07 07:50	3.7318	+0.0068
28.07 06:50	3.7191	-0.0096
28.07 05:50	3.7257	+0.0037
28.07 04:50	3.7213	-0.0034
28.07 03:50	3.7019	-0.0065
28.07 02:50	3.6849	+0.0001
28.07 01:50	3.6527	+0.0015
28.07 00:50	3.62	-0.0007
27.07 23:50	3.6099	-0.0022
27.07 22:50	3.6058	-0.0012
27.07 21:50	3.6021	-0.0031
27.07 20:50	3.5969	+0.0011
27.07 19:50	3.5821	+0.0021
27.07 18:50	3.5885	-0.016
27.07 17:50	3.5966	-0.0006
27.07 16:50	3.5301	+0.0013
27.07 15:50	3.5541	+0.0012
27.07 14:50	3.5305	+0.0047
27.07 13:50	3.5111	-0.0113
27.07 12:50	3.5192	-0.0137
27.07 11:50	3.5415	-0.013
27.07 10:50	3.5925	+0.002
27.07 09:50	3.5871	-0.002
27.07 08:50	3.5955	+0.0018
27.07 07:50	3.572	-0.0012
27.07 06:50	3.5652	+0.0009
27.07 05:50	3.5573	-0.0046
27.07 04:50	3.5696	+0.0073
27.07 03:50	3.5747	+0.0058
27.07 02:50	3.561	-0.0015
27.07 01:50	3.5895	-0.0009
27.07 00:50	3.6064	+0.0161
26.07 23:50	3.599	-0.0108
26.07 22:50	3.6	-0.0011
26.07 21:50	3.6225	-0.0011
26.07 20:50	3.6122	-0.0011
26.07 19:50	3.6056	-0.0111
26.07 18:50	3.6215	+0.0017
26.07 17:50	3.6397	+0.0013
26.07 16:50	3.6513	+0.002
26.07 15:50	3.6335	+0.0012
26.07 14:50	3.6241	+0.014
26.07 13:50	3.6135	+0.0028
26.07 12:50	3.6673	-0.0056
26.07 11:50	3.6887	+0.0063
26.07 10:50	3.685	-0.0096
26.07 09:50	3.7085	-0.002
26.07 08:50	3.7148	-0.0015
26.07 07:50	3.7224	-0.0002
26.07 06:50	3.7167	-0.0008
26.07 05:50	3.723	-0.0012
26.07 04:50	3.714	+0.0018
26.07 03:50	3.7201	+0.0032
26.07 02:50	3.7156	+0.0017
26.07 01:50	3.7013	-0.0028
26.07 00:50	3.7241	-0.0014
25.07 23:50	3.7416	-0.0028
25.07 22:50	3.7419	+0.0002
25.07 21:50	3.7438	+0.0035
25.07 20:50	3.7493	-0.0005
25.07 19:50	3.7549	+0.0019
25.07 18:50	3.7537	-0.0015
25.07 17:50	3.7615	-0.0034
25.07 16:50	3.7699	+0.0002
25.07 15:50	3.7753	-
25.07 14:50	3.7869	-0.0006
25.07 13:50	3.781	-0.0005
25.07 12:50	3.7746	+0.0063
25.07 11:50	3.7682	+0.0001
25.07 10:50	3.7841	-0.0005
25.07 09:50	3.7883	-0.0003
25.07 08:50	3.7784	-0.0007
25.07 07:50	3.7719	-0.0002
25.07 06:50	3.7687	+0.0026
25.07 05:50	3.7665	-0.0009
25.07 04:50	3.7705	+0.0029
25.07 03:50	3.7707	-0.0035
25.07 02:50	3.7714	-0.0036
25.07 01:50	3.7781	+0.0059
25.07 00:50	3.7708

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.2469

макс: 3.8791

за месяц:

3.8784

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.8091	+0.0652
29.07.2026	3.7439	+0.0353
28.07.2026	3.7086	+0.1388
27.07.2026	3.5698	-0.077
26.07.2026	3.6468	-0.1119
25.07.2026	3.7587	+0.019
24.07.2026	3.7397	+0.0393
23.07.2026	3.7004	+0.0127
22.07.2026	3.6877	+0.0425
21.07.2026	3.6452	-0.0332
20.07.2026	3.6784	-0.0385
19.07.2026	3.7169	-0.0187
18.07.2026	3.7356	+0.0238
17.07.2026	3.7118	+0.095
16.07.2026	3.6168	+0.0376
15.07.2026	3.5792	-0.0537
14.07.2026	3.6329	+0.0395
13.07.2026	3.5934	+0.0555
12.07.2026	3.5379	+0.0888
11.07.2026	3.4491	+0.0079
10.07.2026	3.4412	-0.0731
09.07.2026	3.5143	-0.0017
08.07.2026	3.516	+0.0739
07.07.2026	3.4421	+0.1007
06.07.2026	3.3414	+0.0656
05.07.2026	3.2758	+0.0289
04.07.2026	3.2469	-0.0368
03.07.2026	3.2837	+0.0067
02.07.2026	3.277	-0.0019
01.07.2026	3.2789	-0.0459
30.06.2026	3.3248

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.768

макс: 3.8791

за квартал:

3.8784

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.8091	+0.0652
29.07.2026	3.7439	+0.0353
28.07.2026	3.7086	+0.1388
27.07.2026	3.5698	-0.077
26.07.2026	3.6468	-0.1119
25.07.2026	3.7587	+0.019
24.07.2026	3.7397	+0.0393
23.07.2026	3.7004	+0.0127
22.07.2026	3.6877	+0.0425
21.07.2026	3.6452	-0.0332
20.07.2026	3.6784	-0.0385
19.07.2026	3.7169	-0.0187
18.07.2026	3.7356	+0.0238
17.07.2026	3.7118	+0.095
16.07.2026	3.6168	+0.0376
15.07.2026	3.5792	-0.0537
14.07.2026	3.6329	+0.0395
13.07.2026	3.5934	+0.0555
12.07.2026	3.5379	+0.0888
11.07.2026	3.4491	+0.0079
10.07.2026	3.4412	-0.0731
09.07.2026	3.5143	-0.0017
08.07.2026	3.516	+0.0739
07.07.2026	3.4421	+0.1007
06.07.2026	3.3414	+0.0656
05.07.2026	3.2758	+0.0289
04.07.2026	3.2469	-0.0368
03.07.2026	3.2837	+0.0067
02.07.2026	3.277	-0.0019
01.07.2026	3.2789	-0.0459
30.06.2026	3.3248	-0.192
29.06.2026	3.5168	-0.1114
28.06.2026	3.6282	+0.0364
27.06.2026	3.5918	-0.0459
26.06.2026	3.6377	-0.0157
25.06.2026	3.6534	+0.0562
24.06.2026	3.5972	+0.0724
23.06.2026	3.5248	+0.0454
22.06.2026	3.4794	+0.0091
21.06.2026	3.4703	+0.0362
20.06.2026	3.4341	-0.0053
19.06.2026	3.4394	+0.0835
18.06.2026	3.3559	+0.0834
17.06.2026	3.2725	+0.0949
16.06.2026	3.1776	-0.0166
15.06.2026	3.1942	-0.1264
14.06.2026	3.3206	-0.0337
13.06.2026	3.3543	-0.0468
12.06.2026	3.4011	-0.0113
11.06.2026	3.4124	-0.0148
10.06.2026	3.4272	+0.0504
09.06.2026	3.3768	+0.0936
08.06.2026	3.2832	-0.1871
07.06.2026	3.4703	-0.0179
06.06.2026	3.4882	-0.0472
05.06.2026	3.5354	-0.0695
04.06.2026	3.6049	+0.1316
03.06.2026	3.4733	-0.1927
02.06.2026	3.666	+0.0941
01.06.2026	3.5719	+0.015
31.05.2026	3.5569	+0.0322
30.05.2026	3.5247	+0.0366
29.05.2026	3.4881	+0.0129
28.05.2026	3.4752	+0.1546
27.05.2026	3.3206	+0.0559
26.05.2026	3.2647	+0.032
25.05.2026	3.2327	+0.0202
24.05.2026	3.2125	-0.0175
23.05.2026	3.23	+0.121
22.05.2026	3.109	-0.0146
21.05.2026	3.1236	-0.0163
20.05.2026	3.1399	-0.0045
19.05.2026	3.1444	-0.0228
18.05.2026	3.1672	+0.0335
17.05.2026	3.1337	+0.003
16.05.2026	3.1307	+0.165
15.05.2026	2.9657	+0.0664
14.05.2026	2.8993	+0.0179
13.05.2026	2.8814	+0.0594
12.05.2026	2.822	+0.054
11.05.2026	2.768	-0.1185
10.05.2026	2.8865	-0.0754
09.05.2026	2.9619	-0.0649
08.05.2026	3.0268	+0.0463
07.05.2026	2.9805	-0.0375
06.05.2026	3.018	-0.1583
05.05.2026	3.1763	-0.0138
04.05.2026	3.1901	-0.0048
03.05.2026	3.1949	-0.0957
02.05.2026	3.2906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот