Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Kaspa к польскому злотому
Обновлено: 29.10.2024 21:50:01
Стоимость Kaspa (KAS) на текущий момент составляет 0.45736 PLN, а общий объем торгов за 24 часа – 337 974 146 PLN.
Рыночная капитализация составляет 11 445 170 896 PLN. За последние 24 часа курс Kaspa относительно польского злотого снизился на -3.67%. Изменение за неделю составило -15.71%.
= | ||
Калькулятор KAS - PLN / Обратный расчет: курс польского злотого к Kaspa
|
33% | 67% |
Графики
Динамика изменения курса kaspa относительно польского злотого, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45555макс: 0.48956за сутки:
0.45736 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 0.45736 +0.00122 29.10 21:40 0.45614 +0.00059 29.10 21:30 0.45555 -0.00355 29.10 21:20 0.4591 -0.00045 29.10 21:10 0.45955 -0.00132 29.10 21:00 0.46087 +0.00047 29.10 20:50 0.4604 +0.00116 29.10 20:40 0.45924 -0.00139 29.10 20:30 0.46063 +0.00073 29.10 20:20 0.4599 -0.00281 29.10 20:10 0.46271 -0.00118 29.10 20:03 0.46389 -0.00106 29.10 20:00 0.46495 +0.00329 29.10 19:50 0.46166 +0.00294 29.10 19:40 0.45872 -0.00236 29.10 19:30 0.46108 -0.0035 29.10 19:20 0.46458 -0.00035 29.10 19:10 0.46493 +0.00117 29.10 19:00 0.46376 +0.00138 29.10 18:50 0.46238 +0.00148 29.10 18:40 0.4609 +0.00219 29.10 18:30 0.45871 -0.00058 29.10 18:20 0.45929 -0.00171 29.10 18:10 0.461 +0.00103 29.10 18:03 0.45997 +0.00028 29.10 18:00 0.45969 -0.00159 29.10 17:50 0.46128 +0.00028 29.10 17:40 0.461 +0.00017 29.10 17:30 0.46083 +0.0013 29.10 17:20 0.45953 -0.00074 29.10 17:10 0.46027 -0.00302 29.10 17:00 0.46329 -0.00138 29.10 16:50 0.46467 +0.00529 29.10 16:40 0.45938 -0.00506 29.10 16:30 0.46444 +0.00166 29.10 16:20 0.46278 -0.00237 29.10 16:10 0.46515 -0.00273 29.10 16:03 0.46788 -0.00015 29.10 16:00 0.46803 -0.00124 29.10 15:50 0.46927 +0.00112 29.10 15:40 0.46815 -0.00097 29.10 15:30 0.46912 +0.00088 29.10 15:20 0.46824 -0.00159 29.10 15:10 0.46983 +0.00062 29.10 15:00 0.46921 -0.00251 29.10 14:40 0.47172 -0.00285 29.10 14:30 0.47457 -4.0E-5 29.10 14:20 0.47461 +0.00061 29.10 14:10 0.474 -0.00168 29.10 14:03 0.47568 -0.00056 29.10 14:00 0.47624 -0.00086 29.10 13:50 0.4771 +0.00294 29.10 13:40 0.47416 +0.00133 29.10 13:30 0.47283 -0.00033 29.10 13:20 0.47316 -0.0023 29.10 13:10 0.47546 -0.00088 29.10 13:00 0.47634 -0.00027 29.10 12:50 0.47661 +0.00102 29.10 12:40 0.47559 -0.00239 29.10 12:30 0.47798 -0.00123 29.10 12:20 0.47921 +0.00039 29.10 12:10 0.47882 +0.00014 29.10 12:03 0.47868 -7.0E-5 29.10 12:00 0.47875 -0.00104 29.10 11:50 0.47979 +0.00073 29.10 11:40 0.47906 +0.00157 29.10 11:30 0.47749 -0.00016 29.10 11:20 0.47765 +0.00032 29.10 11:10 0.47733 +0.00041 29.10 11:00 0.47692 +1.0E-5 29.10 10:50 0.47691 -0.00034 29.10 10:40 0.47725 +0.00116 29.10 10:30 0.47609 -0.00023 29.10 10:20 0.47632 -0.00249 29.10 10:10 0.47881 +0.00083 29.10 10:03 0.47798 -0.00034 29.10 10:00 0.47832 -0.00079 29.10 09:50 0.47911 -0.00049 29.10 09:40 0.4796 -0.00157 29.10 09:30 0.48117 -0.00094 29.10 09:20 0.48211 -0.00023 29.10 09:10 0.48234 +0.00092 29.10 09:00 0.48142 +0.00128 29.10 08:50 0.48014 +0.0003 29.10 08:40 0.47984 -0.00077 29.10 08:30 0.48061 -0.00116 29.10 08:20 0.48177 -0.00108 29.10 08:10 0.48285 +8.0E-5 29.10 08:03 0.48277 -7.0E-5 29.10 08:00 0.48284 -9.0E-5 29.10 07:50 0.48293 +0.00012 29.10 07:40 0.48281 +0.00019 29.10 07:30 0.48262 -0.00099 29.10 07:20 0.48361 -5.0E-5 29.10 07:10 0.48366 -8.0E-5 29.10 07:00 0.48374 +0.00101 29.10 06:50 0.48273 -5.0E-5 29.10 06:40 0.48278 +6.0E-5 29.10 06:30 0.48272 -0.00129 29.10 06:20 0.48401 -0.00217 29.10 06:10 0.48618 +0.00049 29.10 06:03 0.48569 -0.00106 29.10 06:00 0.48675 -0.00281 29.10 05:50 0.48956 +0.00236 29.10 05:40 0.4872 -0.00192 29.10 05:30 0.48912 +0.00069 29.10 05:20 0.48843 +0.00372 29.10 05:10 0.48471 +0.00124 29.10 05:00 0.48347 +0.00104 29.10 04:50 0.48243 -0.00115 29.10 04:40 0.48358 - 29.10 04:30 0.48358 +0.00012 29.10 04:20 0.48346 +0.0003 29.10 04:10 0.48316 +0.00021 29.10 04:03 0.48295 - 29.10 04:00 0.48295 +0.00124 29.10 03:50 0.48171 -0.00058 29.10 03:40 0.48229 +0.00177 29.10 03:30 0.48052 +0.00119 29.10 03:20 0.47933 +0.00022 29.10 03:10 0.47911 -0.00015 29.10 03:00 0.47926 -0.00089 29.10 02:50 0.48015 +0.00087 29.10 02:40 0.47928 +0.00033 29.10 02:30 0.47895 -0.00136 29.10 02:20 0.48031 -0.00069 29.10 02:10 0.481 -0.00307 29.10 02:03 0.48407 -3.0E-5 29.10 02:00 0.4841 +0.00052 29.10 01:50 0.48358 -0.0012 29.10 01:40 0.48478 -0.00081 29.10 01:30 0.48559 -0.00131 29.10 01:20 0.4869 +0.00142 29.10 01:10 0.48548 +0.00223 29.10 01:00 0.48325 +0.00199 29.10 00:50 0.48126 +0.00086 29.10 00:40 0.4804 +0.00027 29.10 00:30 0.48013 -0.00038 29.10 00:20 0.48051 +0.00012 29.10 00:10 0.48039 +0.0008 29.10 00:03 0.47959 +0.0004 29.10 00:00 0.47919 -0.00026 28.10 23:50 0.47945 +0.0008 28.10 23:40 0.47865 -0.00019 28.10 23:30 0.47884 -0.00038 28.10 23:20 0.47922 +0.00083 28.10 23:10 0.47839 +6.0E-5 28.10 23:00 0.47833 -0.00186 28.10 22:50 0.48019 +0.00171 28.10 22:40 0.47848 -0.00061 28.10 22:30 0.47909 +0.00232 28.10 22:20 0.47677 -0.00058 28.10 22:10 0.47735 +0.00214 28.10 22:03 0.47521 +0.00041 28.10 22:00 0.4748 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45345макс: 0.55051за неделю:
0.45736 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 0.45736 +0.00047 29.10 20:50 0.4604 +0.00329 29.10 19:50 0.46166 +0.00138 29.10 18:50 0.46238 -0.00159 29.10 17:50 0.46128 -0.00138 29.10 16:50 0.46467 -0.00124 29.10 15:50 0.46927 -0.00251 29.10 14:40 0.47172 -0.00086 29.10 13:50 0.4771 -0.00027 29.10 12:50 0.47661 -0.00104 29.10 11:50 0.47979 +1.0E-5 29.10 10:50 0.47691 -0.00079 29.10 09:50 0.47911 +0.00128 29.10 08:50 0.48014 -9.0E-5 29.10 07:50 0.48293 +0.00101 29.10 06:50 0.48273 -0.00281 29.10 05:50 0.48956 +0.00104 29.10 04:50 0.48243 +0.00124 29.10 03:50 0.48171 -0.00089 29.10 02:50 0.48015 +0.00052 29.10 01:50 0.48358 +0.00199 29.10 00:50 0.48126 -0.00026 28.10 23:50 0.47945 -0.00186 28.10 22:50 0.48019 +0.00104 28.10 21:50 0.47376 -0.0013 28.10 20:50 0.47569 +0.00013 28.10 19:50 0.47407 -0.00017 28.10 18:50 0.47134 -0.00133 28.10 17:50 0.47404 -0.00156 28.10 16:50 0.48189 -0.00161 28.10 15:50 0.48346 +0.00044 28.10 14:50 0.48291 -0.00058 28.10 13:50 0.48329 +0.00095 28.10 12:50 0.48572 -0.00202 28.10 11:50 0.48783 -0.00113 28.10 10:50 0.48673 +0.00051 28.10 09:50 0.48421 +0.0036 28.10 08:50 0.48216 +0.00203 28.10 07:50 0.48388 -0.00193 28.10 06:50 0.48154 +0.00065 28.10 05:50 0.48309 -0.0005 28.10 04:50 0.4841 +0.00041 28.10 03:50 0.4877 +0.00016 28.10 02:50 0.48744 +9.0E-5 28.10 01:50 0.49109 +2.0E-5 28.10 00:50 0.4895 +0.00049 27.10 23:50 0.48636 -0.00063 27.10 22:50 0.4884 -0.00254 27.10 21:50 0.4904 -0.00155 27.10 20:50 0.49474 +0.00032 27.10 19:50 0.49708 -7.0E-5 27.10 18:50 0.49003 -0.00083 27.10 17:50 0.48844 -0.00086 27.10 16:50 0.48935 +0.00048 27.10 15:50 0.48235 -0.00211 27.10 14:50 0.48196 +0.00214 27.10 13:50 0.47958 -0.00026 27.10 12:50 0.47911 +0.00048 27.10 11:50 0.48125 +0.00022 27.10 10:50 0.48009 -0.00057 27.10 09:50 0.47334 +0.00184 27.10 08:50 0.47435 -0.00014 27.10 07:50 0.47444 +0.00062 27.10 06:50 0.47359 -0.00013 27.10 05:50 0.4676 +0.00106 27.10 04:50 0.46989 -4.0E-5 27.10 03:50 0.47331 -0.00027 27.10 02:50 0.47397 -0.00029 27.10 01:50 0.47381 -0.0012 27.10 00:50 0.46759 -0.00119 26.10 23:50 0.4726 +0.00033 26.10 22:50 0.4708 -0.00215 26.10 21:50 0.46676 +0.00131 26.10 20:50 0.46355 +0.00132 26.10 19:50 0.45737 -0.00265 26.10 18:50 0.45514 -0.00111 26.10 17:50 0.45415 -0.00203 26.10 16:50 0.46046 -0.00223 26.10 15:50 0.46616 +0.0003 26.10 14:50 0.47034 +0.00071 26.10 13:50 0.47299 -0.00189 26.10 12:50 0.47985 +0.00074 26.10 11:50 0.48154 -0.00056 26.10 10:50 0.47501 -0.00162 26.10 09:50 0.47776 +0.00234 26.10 08:50 0.47451 +0.00374 26.10 07:50 0.46323 -0.00424 26.10 06:50 0.46846 -0.00051 26.10 05:50 0.46367 +0.00367 26.10 04:50 0.45753 +0.00385 26.10 03:50 0.45345 -0.00103 26.10 02:50 0.45392 -0.00136 26.10 01:50 0.50865 -2.0E-5 26.10 00:50 0.51022 +0.00102 25.10 23:50 0.50629 +0.0015 25.10 22:50 0.50622 -0.0007 25.10 21:50 0.51067 -0.00394 25.10 20:50 0.51168 +0.00217 25.10 19:50 0.51338 -0.00346 25.10 18:50 0.5149 +0.0003 25.10 17:50 0.51862 +0.00224 25.10 16:50 0.51542 -0.0021 25.10 15:50 0.51844 +0.00012 25.10 14:50 0.52015 +0.00019 25.10 13:50 0.51728 +0.00165 25.10 12:50 0.51504 +0.00026 25.10 11:50 0.51559 +0.00127 25.10 10:50 0.51015 -0.00037 25.10 09:50 0.50918 -0.00048 25.10 08:50 0.51226 +0.00019 25.10 07:50 0.50973 +6.0E-5 25.10 06:50 0.51624 +8.0E-5 25.10 05:50 0.51668 +2.0E-5 25.10 04:50 0.51523 -0.00073 25.10 03:50 0.51696 +0.00066 25.10 02:50 0.51813 -0.00015 25.10 01:50 0.52025 +0.00074 25.10 00:50 0.52063 -0.00058 24.10 23:50 0.51948 -9.0E-5 24.10 22:50 0.5219 -0.00074 24.10 21:50 0.52035 - 24.10 20:50 0.52034 +0.00017 24.10 19:50 0.52456 -0.00231 24.10 18:50 0.52765 -0.00111 24.10 17:50 0.52587 -0.00024 24.10 16:50 0.5268 +0.00263 24.10 15:50 0.52529 -0.00089 24.10 14:50 0.52362 +0.0001 24.10 13:50 0.52492 -0.00046 24.10 12:50 0.52214 -0.00455 24.10 11:50 0.52909 -0.00146 24.10 10:50 0.53047 -0.00162 24.10 09:50 0.53327 -0.00123 24.10 08:50 0.53939 +0.00073 24.10 07:50 0.53253 -0.00016 24.10 06:50 0.53182 +0.00035 24.10 05:50 0.53195 +0.00129 24.10 04:50 0.52885 +0.005 24.10 03:50 0.52626 +0.00128 24.10 02:50 0.52754 +0.00011 24.10 01:50 0.52623 -0.00156 24.10 00:50 0.52494 -0.00066 23.10 23:50 0.52758 -0.00102 23.10 22:50 0.52797 +0.00184 23.10 21:50 0.52491 +0.00138 23.10 20:50 0.52311 -0.00308 23.10 19:50 0.52713 +0.00282 23.10 18:50 0.52426 -0.00383 23.10 17:50 0.53187 -0.00045 23.10 16:50 0.53459 +0.00168 23.10 15:50 0.52866 -0.00082 23.10 14:50 0.5275 -0.00065 23.10 13:50 0.52934 -0.00044 23.10 12:50 0.52863 -0.0012 23.10 11:50 0.53184 +0.00129 23.10 10:50 0.53 -0.0037 23.10 09:50 0.53647 +0.00152 23.10 08:50 0.53149 -0.00062 23.10 07:50 0.53374 +0.00158 23.10 06:50 0.53492 -0.00027 23.10 05:50 0.53916 -0.00117 23.10 04:50 0.54212 +5.0E-5 23.10 03:50 0.54333 -0.00325 23.10 02:50 0.54774 -0.00032 23.10 01:50 0.55051 +0.00065 23.10 00:50 0.5446 +0.00179 22.10 23:50 0.54421 -0.00071 22.10 22:50 0.54315 -0.0024 22.10 21:50 0.54261 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 0.45345макс: 0.64558за месяц:
0.45736 Дата Курс +/- 28.10.2024 0.48045 -0.00251 27.10.2024 0.48296 +0.01507 26.10.2024 0.46789 -0.0405 25.10.2024 0.50839 -0.01756 24.10.2024 0.52595 -0.00521 23.10.2024 0.53116 -0.00728 22.10.2024 0.53844 +0.01755 21.10.2024 0.52089 +0.00611 20.10.2024 0.51478 +0.00097 19.10.2024 0.51381 +0.00701 18.10.2024 0.5068 +0.00571 17.10.2024 0.50109 -0.02399 16.10.2024 0.52508 -0.00614 15.10.2024 0.53122 -0.00633 14.10.2024 0.53755 +0.01686 13.10.2024 0.52069 -0.01554 12.10.2024 0.53623 +0.00931 11.10.2024 0.52692 +0.00905 10.10.2024 0.51787 -0.00952 09.10.2024 0.52739 -0.01493 08.10.2024 0.54232 -0.02092 07.10.2024 0.56324 -0.014 06.10.2024 0.57724 -0.00677 05.10.2024 0.58401 -0.0014 04.10.2024 0.58541 +0.01981 03.10.2024 0.5656 -0.0078 02.10.2024 0.5734 -0.0303 01.10.2024 0.6037 -0.01228 30.09.2024 0.61598 -0.01199 29.09.2024 0.62797 -0.01761 28.09.2024 0.64558 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 28.10.2024 0.48045 -0.00251 27.10.2024 0.48296 +0.01507 26.10.2024 0.46789 -0.0405 25.10.2024 0.50839 -0.01756 24.10.2024 0.52595 -0.00521 23.10.2024 0.53116 -0.00728 22.10.2024 0.53844 +0.01755 21.10.2024 0.52089 +0.00611 20.10.2024 0.51478 +0.00097 19.10.2024 0.51381 +0.00701 18.10.2024 0.5068 +0.00571 17.10.2024 0.50109 -0.02399 16.10.2024 0.52508 -0.00614 15.10.2024 0.53122 -0.00633 14.10.2024 0.53755 +0.01686 13.10.2024 0.52069 -0.01554 12.10.2024 0.53623 +0.00931 11.10.2024 0.52692 +0.00905 10.10.2024 0.51787 -0.00952 09.10.2024 0.52739 -0.01493 08.10.2024 0.54232 -0.02092 07.10.2024 0.56324 -0.014 06.10.2024 0.57724 -0.00677 05.10.2024 0.58401 -0.0014 04.10.2024 0.58541 +0.01981 03.10.2024 0.5656 -0.0078 02.10.2024 0.5734 -0.0303 01.10.2024 0.6037 -0.01228 30.09.2024 0.61598 -0.01199 29.09.2024 0.62797 -0.01761 28.09.2024 0.64558 +0.00134 27.09.2024 0.64424 +0.01937 26.09.2024 0.62487 +0.00355 25.09.2024 0.62132 -0.002 24.09.2024 0.62332 -0.01133 23.09.2024 0.63465 -0.00072 22.09.2024 0.63537 -0.01473 21.09.2024 0.6501 -0.00068 20.09.2024 0.65078 -0.01447 19.09.2024 0.66525 +0.01076 18.09.2024 0.65449 -0.00274 17.09.2024 0.65723 +0.01102 16.09.2024 0.64621 -0.0312 15.09.2024 0.67741 +0.01042 14.09.2024 0.66699 +0.01944 13.09.2024 0.64755 -0.00674 12.09.2024 0.65429 +0.01208 11.09.2024 0.64221 +0.00749 10.09.2024 0.63472 +0.03674 09.09.2024 0.59798 +0.01924 08.09.2024 0.57874 +0.00497 07.09.2024 0.57377 +0.014 06.09.2024 0.55977 -0.01842 05.09.2024 0.57819 -0.01206 04.09.2024 0.59025 -0.02404 03.09.2024 0.61429 -0.00348 02.09.2024 0.61777 -0.00439 01.09.2024 0.62216 -0.01736 31.08.2024 0.63952 -0.00137 30.08.2024 0.64089 +0.00142 29.08.2024 0.63947 +0.01678 28.08.2024 0.62269 -0.01835 27.08.2024 0.64104 -0.00835 26.08.2024 0.64939 -0.00027 25.08.2024 0.64966 -0.00567 24.08.2024 0.65533 +0.02902 23.08.2024 0.62631 +0.01043 22.08.2024 0.61588 -0.0013 21.08.2024 0.61718 -0.01163 20.08.2024 0.62881 +0.008 19.08.2024 0.62081 -0.01804 18.08.2024 0.63885 -0.00683 17.08.2024 0.64568 -0.00034 16.08.2024 0.64602 -0.00321 15.08.2024 0.64923 -0.00543 14.08.2024 0.65466 +0.0077 13.08.2024 0.64696 +0.01421 12.08.2024 0.63275 -0.01684 11.08.2024 0.64959 -0.00895 10.08.2024 0.65854 +0.00058 09.08.2024 0.65796 +0.01062 08.08.2024 0.64734 +0.01802 07.08.2024 0.62932 -0.01909 06.08.2024 0.64841 +0.06264 05.08.2024 0.58577 -0.10522 04.08.2024 0.69099 -0.03459 03.08.2024 0.72558 -0.02795 02.08.2024 0.75353 -0.04976 01.08.2024 0.80329 +0.00282 31.07.2024 0.80047 +0.80047 30.07.2024 0