Курсы криптовалют к Kaspa

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Польский злотый » Kaspa

Курс польского злотого (PLN) к Kaspa (KAS)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор PLN - KAS / Обратный расчет: курс Kaspa к польскому злотому

Графики

Динамика изменения курса польского злотого относительно kaspa, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5877

макс: 9.841

за сутки:

9.8338

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 00:30	9.8338	+0.0046
01.08 00:20	9.8292	-0.0103
01.08 00:10	9.8395	+0.0132
01.08 00:00	9.8263	+0.0094
31.07 23:50	9.8169	-0.0144
31.07 23:40	9.8313	-0.0097
31.07 23:30	9.841	+0.0053
31.07 23:20	9.8357	-0.0037
31.07 23:10	9.8394	-0.0008
31.07 23:03	9.8402	+0.0014
31.07 23:00	9.8388	+0.0039
31.07 22:50	9.8349	-0.0032
31.07 22:40	9.8381	+0.0006
31.07 22:30	9.8375	-0.0019
31.07 22:20	9.8394	+0.0014
31.07 22:10	9.838	+0.0081
31.07 22:00	9.8299	+0.0033
31.07 21:50	9.8266	+0.0148
31.07 21:40	9.8118	+0.0008
31.07 21:30	9.811	+0.0083
31.07 21:20	9.8027	+0.0035
31.07 21:10	9.7992	+0.0032
31.07 21:03	9.796	-0.0025
31.07 21:00	9.7985	-0.0012
31.07 20:50	9.7997	+0.0081
31.07 20:40	9.7916	-0.0086
31.07 20:30	9.8002	-0.0091
31.07 20:20	9.8093	-0.003
31.07 20:10	9.8123	-0.0072
31.07 20:00	9.8195	+0.0028
31.07 19:50	9.8167	+0.0198
31.07 19:40	9.7969	-0.0097
31.07 19:30	9.8066	-0.0185
31.07 19:20	9.8251	-0.0059
31.07 19:10	9.831	-0.0028
31.07 19:03	9.8338	+0.0095
31.07 19:00	9.8243	+0.0088
31.07 18:50	9.8155	+0.015
31.07 18:40	9.8005	-0.0127
31.07 18:30	9.8132	+0.0097
31.07 18:20	9.8035	-0.0011
31.07 18:10	9.8046	-0.0088
31.07 18:00	9.8134	+0.0089
31.07 17:50	9.8045	+0.0068
31.07 17:40	9.7977	-0.0077
31.07 17:30	9.8054	-0.0037
31.07 17:20	9.8091	-0.0223
31.07 17:10	9.8314	+0.0557
31.07 17:03	9.7757	-0.0035
31.07 17:00	9.7792	+0.0355
31.07 16:50	9.7437	+0.0549
31.07 16:40	9.6888	+0.0045
31.07 16:30	9.6843	-0.0017
31.07 16:20	9.686	-0.0081
31.07 16:10	9.6941	-0.0022
31.07 16:00	9.6963	-0.0052
31.07 15:50	9.7015	+0.0064
31.07 15:40	9.6951	+0.0065
31.07 15:30	9.6886	-0.0029
31.07 15:28	9.6915	-
31.07 15:28	9.6915	+0.0005
31.07 15:10	9.691	+0.0051
31.07 15:04	9.6859	+0.0017
31.07 15:00	9.6842	-0.0144
31.07 14:50	9.6986	-0.0082
31.07 14:40	9.7068	+0.0083
31.07 14:30	9.6985	-0.0197
31.07 14:20	9.7182	+0.0018
31.07 14:10	9.7164	+0.0043
31.07 14:00	9.7121	-0.0048
31.07 13:50	9.7169	+0.0107
31.07 13:40	9.7062	+0.0077
31.07 13:30	9.6985	-0.0305
31.07 13:20	9.729	-0.0086
31.07 13:10	9.7376	+0.0214
31.07 13:03	9.7162	+0.0069
31.07 13:00	9.7093	+0.0019
31.07 12:50	9.7074	-0.0028
31.07 12:40	9.7102	+0.003
31.07 12:30	9.7072	+0.0125
31.07 12:20	9.6947	+0.0105
31.07 12:10	9.6842	-0.0024
31.07 12:00	9.6866	-0.0004
31.07 11:50	9.687	+0.0104
31.07 11:40	9.6766	+0.0059
31.07 11:30	9.6707	+0.0094
31.07 11:20	9.6613	-0.0008
31.07 11:10	9.6621	+0.0018
31.07 11:03	9.6603	+0.0016
31.07 11:00	9.6587	-0.0012
31.07 10:50	9.6599	-0.0112
31.07 10:40	9.6711	-0.0035
31.07 10:30	9.6746	+0.008
31.07 10:20	9.6666	+0.016
31.07 10:10	9.6506	+0.0497
31.07 10:00	9.6009	-0.0115
31.07 09:50	9.6124	+0.0106
31.07 09:40	9.6018	-0.0124
31.07 09:30	9.6142	+0.0031
31.07 09:20	9.6111	+0.0036
31.07 09:10	9.6075	-0.0076
31.07 09:03	9.6151	-0.0036
31.07 09:00	9.6187	-0.0291
31.07 08:50	9.6478	-0.0072
31.07 08:40	9.655	-0.0038
31.07 08:30	9.6588	-0.0245
31.07 08:20	9.6833	-0.0151
31.07 08:10	9.6984	-0.0033
31.07 08:00	9.7017	-0.0029
31.07 07:50	9.7046	+0.0055
31.07 07:40	9.6991	+0.002
31.07 07:30	9.6971	+0.006
31.07 07:20	9.6911	+0.0202
31.07 07:10	9.6709	+0.0022
31.07 07:03	9.6687	+0.0023
31.07 07:00	9.6664	-0.0036
31.07 06:50	9.67	+0.0068
31.07 06:40	9.6632	+0.0077
31.07 06:30	9.6555	-0.0307
31.07 06:20	9.6862	+0.0023
31.07 06:10	9.6839	+0.0013
31.07 06:00	9.6826	-0.021
31.07 05:50	9.7036	+0.0185
31.07 05:40	9.6851	+0.0184
31.07 05:30	9.6667	+0.0002
31.07 05:20	9.6665	+0.0212
31.07 05:10	9.6453	+0.0167
31.07 05:03	9.6286	+0.0032
31.07 05:00	9.6254	+0.0057
31.07 04:50	9.6197	+0.0145
31.07 04:45	9.6052	+0.0175
31.07 04:30	9.5877	-0.0003
31.07 04:20	9.588	-0.0094
31.07 04:10	9.5974	-0.0124
31.07 04:00	9.6098	-0.0056
31.07 03:50	9.6154	-0.0031
31.07 03:40	9.6185	-0.0145
31.07 03:30	9.633	-0.0062
31.07 03:20	9.6392	-0.0141
31.07 03:10	9.6533	-0.0156
31.07 03:03	9.6689	-0.0085
31.07 03:00	9.6774	-0.003
31.07 02:50	9.6804	+0.0024
31.07 02:40	9.678	-0.0165
31.07 02:30	9.6945	+0.0002
31.07 02:20	9.6943	+0.0026
31.07 02:10	9.6917	+0.0001
31.07 02:00	9.6916	+0.0066
31.07 01:50	9.685	+0.0005
31.07 01:40	9.6845	-0.0284
31.07 01:30	9.7129	-0.0096
31.07 01:20	9.7225	+0.0112
31.07 01:10	9.7113	+0.0192
31.07 01:03	9.6921	+0.0041
31.07 01:00	9.688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9503

макс: 9.841

за неделю:

9.8338

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 00:30	9.8338	+0.0094
31.07 23:50	9.8169	+0.0039
31.07 22:50	9.8349	+0.0033
31.07 21:50	9.8266	-0.0012
31.07 20:50	9.7997	+0.0028
31.07 19:50	9.8167	+0.0088
31.07 18:50	9.8155	+0.0089
31.07 17:50	9.8045	+0.0355
31.07 16:50	9.7437	-0.0052
31.07 15:50	9.7015	-0.0144
31.07 14:50	9.6986	-0.0048
31.07 13:50	9.7169	+0.0019
31.07 12:50	9.7074	-0.0004
31.07 11:50	9.687	-0.0012
31.07 10:50	9.6599	-0.0115
31.07 09:50	9.6124	-0.0291
31.07 08:50	9.6478	-0.0029
31.07 07:50	9.7046	-0.0036
31.07 06:50	9.67	-0.021
31.07 05:50	9.7036	+0.0057
31.07 04:50	9.6197	-0.0056
31.07 03:50	9.6154	-0.003
31.07 02:50	9.6804	+0.0066
31.07 01:50	9.685	-0.0025
31.07 00:50	9.6905	-0.0068
30.07 23:50	9.6951	-0.0005
30.07 22:50	9.6981	+0.0124
30.07 21:50	9.7127	-0.0085
30.07 20:50	9.7288	-0.0002
30.07 19:50	9.761	+0.006
30.07 18:50	9.7694	+0.048
30.07 17:50	9.6786	-0.0243
30.07 16:50	9.6685	+0.0047
30.07 15:50	9.6756	-0.0212
30.07 14:50	9.7252	+0.0274
30.07 13:50	9.6878	+0.0141
30.07 12:50	9.6154	+0.0414
30.07 11:50	9.5695	+0.009
30.07 10:50	9.6006	-0.0104
30.07 08:40	9.6397	+0.0109
30.07 07:50	9.6216	-0.0009
30.07 06:50	9.6213	-0.0011
30.07 05:50	9.6049	-0.0104
30.07 04:50	9.6272	-0.0013
30.07 03:50	9.7073	+0.015
30.07 02:50	9.6634	+0.0078
30.07 01:50	9.6546	-0.0075
30.07 00:50	9.7026	+0.0168
29.07 23:50	9.6947	+0.004
29.07 22:50	9.6577	+0.0465
29.07 21:50	9.4874	-0.0169
29.07 20:50	9.5205	+0.0019
29.07 19:50	9.5602	+0.0132
29.07 18:50	9.4945	-0.0067
29.07 17:50	9.5278	+0.0341
29.07 16:50	9.4692	-0.0088
29.07 15:50	9.5	-0.0122
29.07 14:50	9.4935	+0.025
29.07 13:50	9.4376	-0.022
29.07 12:50	9.4667	+0.0054
29.07 11:50	9.4724	-0.0068
29.07 10:50	9.475	-0.0065
29.07 09:50	9.4524	+0.0046
29.07 08:50	9.476	+0.0048
29.07 07:50	9.4934	+0.0156
29.07 06:50	9.5031	+0.0231
29.07 05:50	9.4538	+0.0099
29.07 04:50	9.4827	+0.0013
29.07 03:50	9.4129	-0.0029
29.07 02:50	9.4302	+0.0085
29.07 01:50	9.4306	+0.011
29.07 00:50	9.3759	-0.0027
28.07 23:50	9.4305	-0.01
28.07 22:50	9.4705	-0.0108
28.07 21:50	9.4891	-0.0097
28.07 20:50	9.5075	-0.0207
28.07 19:50	9.4829	+0.0337
28.07 18:50	9.4024	-0.0029
28.07 17:50	9.4671	-0.0046
28.07 16:50	9.5467	-0.0004
28.07 15:50	9.4543	+0.0036
28.07 14:50	9.4479	-0.0044
28.07 13:50	9.445	-0.0012
28.07 12:50	9.4069	+0.0058
28.07 11:50	9.4115	-0.002
28.07 10:50	9.4475	+0.0079
28.07 09:50	9.4304	-0.0047
28.07 08:50	9.4277	-0.0306
28.07 07:50	9.4928	+0.0161
28.07 06:50	9.4616	-0.0234
28.07 05:50	9.4774	+0.0019
28.07 04:50	9.4737	+0.006
28.07 03:50	9.4094	-0.0146
28.07 02:50	9.3641	-0.0023
28.07 01:50	9.2848	-0.0034
28.07 00:50	9.209	-0.001
27.07 23:50	9.1826	-0.0061
27.07 22:50	9.1726	-0.0044
27.07 21:50	9.1647	-0.005
27.07 20:50	9.1486	+0.0039
27.07 19:50	9.1099	+0.007
27.07 18:50	9.1245	-0.0305
27.07 17:50	9.1349	-0.003
27.07 16:50	8.9676	-0.0029
27.07 15:50	9.0347	-0.0109
27.07 14:50	8.9884	+0.0006
27.07 13:50	8.9503	-0.0084
27.07 12:50	8.9508	-0.0379
27.07 11:50	9.0106	-0.0061
27.07 10:50	9.1132	+0.025
27.07 09:50	9.0796	-0.0027
27.07 08:50	9.0985	+0.0062
27.07 07:50	9.0374	-0.0037
27.07 06:50	9.0209	+0.0033
27.07 05:50	8.9999	-0.0142
27.07 04:50	9.0337	+0.0275
27.07 03:50	9.0377	+0.0102
27.07 02:50	9.0073	+0.0114
27.07 01:50	9.0642	+0.0011
27.07 00:50	9.1035	-0.0069
26.07 23:50	9.1323	+0.0379
26.07 22:50	9.0694	-0.0201
26.07 21:50	9.1436	-0.0027
26.07 20:50	9.1174	-0.0028
26.07 19:50	9.1009	-0.028
26.07 18:50	9.141	+0.0043
26.07 17:50	9.187	+0.0032
26.07 16:50	9.2162	+0.0051
26.07 15:50	9.1711	+0.003
26.07 14:50	9.1475	+0.0353
26.07 13:50	9.1207	+0.0071
26.07 12:50	9.2565	-0.0141
26.07 11:50	9.3104	+0.0159
26.07 10:50	9.3013	-0.0241
26.07 09:50	9.3604	-0.0051
26.07 08:50	9.3765	-0.0039
26.07 07:50	9.3956	-0.0005
26.07 06:50	9.3812	-0.0021
26.07 05:50	9.3972	-0.0031
26.07 04:50	9.3744	+0.0044
26.07 03:50	9.3899	+0.008
26.07 02:50	9.3784	+0.0044
26.07 01:50	9.3423	-0.007
26.07 00:50	9.3998	-0.0034
25.07 23:50	9.444	-0.0071
25.07 22:50	9.4449	+0.0005
25.07 21:50	9.4496	+0.0087
25.07 20:50	9.4636	-0.0012
25.07 19:50	9.4776	+0.0047
25.07 18:50	9.4746	-0.0039
25.07 17:50	9.4943	-0.0086
25.07 16:50	9.5156	+0.0004
25.07 15:50	9.5292	+0.0001
25.07 14:50	9.5584	-0.0005
25.07 13:50	9.5426	-0.0011
25.07 12:50	9.5263	+0.0157
25.07 11:50	9.5104	+0.0003
25.07 10:50	9.5504	-0.0012
25.07 09:50	9.5609	-0.0013
25.07 08:50	9.5365	-0.0018
25.07 07:50	9.52	-0.0006
25.07 06:50	9.512	+0.0065
25.07 05:50	9.5064	-0.0021
25.07 04:50	9.5164	+0.0073
25.07 03:50	9.5171	-0.0031
25.07 02:50	9.5132	-0.0092
25.07 01:50	9.5302	+0.0084
25.07 00:50	9.5182

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 8.5154

макс: 9.841

за месяц:

9.8338

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	9.718	+0.2129
29.07.2026	9.5051	+0.0612
28.07.2026	9.4439	+0.3669
27.07.2026	9.077	-0.1279
26.07.2026	9.2049	-0.2823
25.07.2026	9.4872	+0.0426
24.07.2026	9.4446	+0.1059
23.07.2026	9.3387	+0.0026
22.07.2026	9.3361	+0.0798
21.07.2026	9.2563	-0.1127
20.07.2026	9.369	-0.0803
19.07.2026	9.4493	-0.0477
18.07.2026	9.497	+0.0502
17.07.2026	9.4468	+0.2231
16.07.2026	9.2237	+0.0484
15.07.2026	9.1753	-0.1168
14.07.2026	9.2921	+0.0298
13.07.2026	9.2623	+0.1354
12.07.2026	9.1269	+0.2292
11.07.2026	8.8977	+0.0383
10.07.2026	8.8594	-0.1606
09.07.2026	9.02	-0.092
08.07.2026	9.112	+0.139
07.07.2026	8.973	+0.2287
06.07.2026	8.7443	+0.1531
05.07.2026	8.5912	+0.0758
04.07.2026	8.5154	-0.0975
03.07.2026	8.6129	-0.0063
02.07.2026	8.6192	-0.0145
01.07.2026	8.6337	-0.1219
30.06.2026	8.7556

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 7.0675

макс: 9.841

за квартал:

9.8338

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	9.718	+0.2129
29.07.2026	9.5051	+0.0612
28.07.2026	9.4439	+0.3669
27.07.2026	9.077	-0.1279
26.07.2026	9.2049	-0.2823
25.07.2026	9.4872	+0.0426
24.07.2026	9.4446	+0.1059
23.07.2026	9.3387	+0.0026
22.07.2026	9.3361	+0.0798
21.07.2026	9.2563	-0.1127
20.07.2026	9.369	-0.0803
19.07.2026	9.4493	-0.0477
18.07.2026	9.497	+0.0502
17.07.2026	9.4468	+0.2231
16.07.2026	9.2237	+0.0484
15.07.2026	9.1753	-0.1168
14.07.2026	9.2921	+0.0298
13.07.2026	9.2623	+0.1354
12.07.2026	9.1269	+0.2292
11.07.2026	8.8977	+0.0383
10.07.2026	8.8594	-0.1606
09.07.2026	9.02	-0.092
08.07.2026	9.112	+0.139
07.07.2026	8.973	+0.2287
06.07.2026	8.7443	+0.1531
05.07.2026	8.5912	+0.0758
04.07.2026	8.5154	-0.0975
03.07.2026	8.6129	-0.0063
02.07.2026	8.6192	-0.0145
01.07.2026	8.6337	-0.1219
30.06.2026	8.7556	-0.5407
29.06.2026	9.2963	-0.2678
28.06.2026	9.5641	+0.0958
27.06.2026	9.4683	-0.133
26.06.2026	9.6013	+0.018
25.06.2026	9.5833	+0.2023
24.06.2026	9.381	+0.2225
23.06.2026	9.1585	+0.1447
22.06.2026	9.0138	-0.0456
21.06.2026	9.0594	+0.0944
20.06.2026	8.965	-0.0159
19.06.2026	8.9809	+0.203
18.06.2026	8.7779	+0.2767
17.06.2026	8.5012	+0.2505
16.06.2026	8.2507	-0.0606
15.06.2026	8.3113	-0.2895
14.06.2026	8.6008	-0.0873
13.06.2026	8.6881	-0.1197
12.06.2026	8.8078	+0.0103
11.06.2026	8.7975	-0.0256
10.06.2026	8.8231	+0.0772
09.06.2026	8.7459	+0.2988
08.06.2026	8.4471	-0.4615
07.06.2026	8.9086	-0.0458
06.06.2026	8.9544	-0.1201
05.06.2026	9.0745	-0.1554
04.06.2026	9.2299	+0.3982
03.06.2026	8.8317	-0.5151
02.06.2026	9.3468	+0.2564
01.06.2026	9.0904	+0.029
31.05.2026	9.0614	+0.0818
30.05.2026	8.9796	+0.0834
29.05.2026	8.8962	+0.0202
28.05.2026	8.876	+0.4115
27.05.2026	8.4645	+0.1558
26.05.2026	8.3087	+0.0922
25.05.2026	8.2165	+0.0689
24.05.2026	8.1476	-0.0442
23.05.2026	8.1918	+0.3015
22.05.2026	7.8903	-0.0022
21.05.2026	7.8925	-0.0684
20.05.2026	7.9609	-0.0215
19.05.2026	7.9824	-0.0671
18.05.2026	8.0495	+0.0644
17.05.2026	7.9851	+0.0076
16.05.2026	7.9775	+0.4025
15.05.2026	7.575	+0.1946
14.05.2026	7.3804	+0.0998
13.05.2026	7.2806	+0.1258
12.05.2026	7.1548	+0.0873
11.05.2026	7.0675	-0.3305
10.05.2026	7.398	-0.1933
09.05.2026	7.5913	-0.1638
08.05.2026	7.7551	+0.0487
07.05.2026	7.7064	-0.0577
06.05.2026	7.7641	-0.3353
05.05.2026	8.0994	-0.0347
04.05.2026	8.1341	-0.053
03.05.2026	8.1871	-0.2452
02.05.2026	8.4323

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот