Курсы криптовалют к Kaspa

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Польский злотый » Kaspa

Курс польского злотого (PLN) к Kaspa (KAS)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор PLN - KAS / Обратный расчет: курс Kaspa к польскому злотому

Графики

Динамика изменения курса польского злотого относительно kaspa, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.165

макс: 6.5565

за сутки:

6.2327

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	6.2327	-0.0101
25.09 23:20	6.2428	+0.0017
25.09 23:10	6.2411	+0.0027
25.09 23:03	6.2384	-
25.09 23:00	6.2384	-0.002
25.09 22:50	6.2404	-0.0006
25.09 22:40	6.241	-0.0047
25.09 22:30	6.2457	+0.0207
25.09 22:20	6.225	-0.0364
25.09 22:10	6.2614	-0.0046
25.09 22:00	6.266	+0.0097
25.09 21:50	6.2563	-0.0039
25.09 21:40	6.2602	-0.0159
25.09 21:30	6.2761	+0.0142
25.09 21:20	6.2619	-0.0549
25.09 21:10	6.3168	-0.0149
25.09 21:03	6.3317	-0.0102
25.09 21:00	6.3419	-0.003
25.09 20:50	6.3449	+0.0129
25.09 20:40	6.332	+0.0265
25.09 20:30	6.3055	+0.0403
25.09 20:20	6.2652	-0.0037
25.09 20:10	6.2689	-0.0096
25.09 20:00	6.2785	+0.0183
25.09 19:50	6.2602	+0.0215
25.09 19:40	6.2387	+0.0003
25.09 19:30	6.2384	+0.0178
25.09 19:20	6.2206	-0.0211
25.09 19:10	6.2417	-0.026
25.09 19:03	6.2677	-0.0133
25.09 19:00	6.281	-0.0124
25.09 18:50	6.2934	+0.0351
25.09 18:40	6.2583	+0.0052
25.09 18:30	6.2531	+0.0291
25.09 18:20	6.224	+0.015
25.09 18:10	6.209	+0.0057
25.09 18:00	6.2033	-0.0031
25.09 17:50	6.2064	+0.0031
25.09 17:40	6.2033	-0.0649
25.09 17:30	6.2682	-0.0173
25.09 17:20	6.2855	-0.0234
25.09 17:10	6.3089	+0.0807
25.09 17:03	6.2282	+0.0099
25.09 17:00	6.2183	-0.0296
25.09 16:50	6.2479	+0.0456
25.09 16:40	6.2023	-0.0044
25.09 16:30	6.2067	+0.0313
25.09 16:20	6.1754	-0.0196
25.09 16:10	6.195	-0.0126
25.09 16:00	6.2076	-0.0072
25.09 15:50	6.2148	-0.0163
25.09 15:40	6.2311	-0.0421
25.09 15:30	6.2732	+0.0143
25.09 15:20	6.2589	+0.0521
25.09 15:10	6.2068	-0.0034
25.09 15:03	6.2102	+0.0074
25.09 15:00	6.2028	+0.0171
25.09 14:50	6.1857	+0.0207
25.09 14:40	6.165	-0.0034
25.09 14:30	6.1684	-0.0102
25.09 14:20	6.1786	-0.08
25.09 14:10	6.2586	+0.007
25.09 14:00	6.2516	+0.0131
25.09 13:50	6.2385	-0.0611
25.09 13:40	6.2996	+0.0473
25.09 13:30	6.2523	-0.0862
25.09 13:20	6.3385	-0.0182
25.09 13:10	6.3567	+0.0199
25.09 13:03	6.3368	+0.0032
25.09 13:00	6.3336	+0.0383
25.09 12:50	6.2953	+0.0125
25.09 12:40	6.2828	+0.012
25.09 12:30	6.2708	-0.0052
25.09 12:20	6.276	+0.0142
25.09 12:10	6.2618	-0.0936
25.09 12:00	6.3554	-0.0334
25.09 11:50	6.3888	+0.0004
25.09 11:40	6.3884	-0.0241
25.09 11:30	6.4125	-0.0484
25.09 11:20	6.4609	-0.0214
25.09 11:10	6.4823	-0.0059
25.09 11:03	6.4882	+0.0012
25.09 11:00	6.487	-0.0402
25.09 10:50	6.5272	-0.0049
25.09 10:40	6.5321	-0.0007
25.09 10:30	6.5328	-0.0155
25.09 10:20	6.5483	+0.0032
25.09 10:10	6.5451	+0.0081
25.09 10:00	6.537	+0.0018
25.09 09:50	6.5352	-0.0023
25.09 09:40	6.5375	+0.0179
25.09 09:30	6.5196	-0.0244
25.09 09:20	6.544	+0.0141
25.09 09:10	6.5299	-0.0155
25.09 09:03	6.5454	-0.0012
25.09 09:00	6.5466	+0.0052
25.09 08:50	6.5414	-0.0066
25.09 08:40	6.548	+0.0062
25.09 08:30	6.5418	+0.0008
25.09 08:20	6.541	+0.0197
25.09 08:10	6.5213	+0.0127
25.09 08:00	6.5086	+0.0104
25.09 07:50	6.4982	-0.0042
25.09 07:40	6.5024	-0.0107
25.09 07:30	6.5131	+0.0024
25.09 07:20	6.5107	-0.0113
25.09 07:10	6.522	+0.0091
25.09 07:03	6.5129	+0.0009
25.09 07:00	6.512	-0.013
25.09 06:50	6.525	+0.0013
25.09 06:40	6.5237	-0.0067
25.09 06:30	6.5304	+0.0093
25.09 06:20	6.5211	+0.0116
25.09 06:10	6.5095	-0.0218
25.09 06:00	6.5313	+0.0261
25.09 05:50	6.5052	+0.0499
25.09 05:40	6.4553	+0.018
25.09 05:30	6.4373	+0.0204
25.09 05:20	6.4169	-0.0169
25.09 05:10	6.4338	-0.0254
25.09 05:03	6.4592	-0.0162
25.09 05:00	6.4754	-0.0078
25.09 04:50	6.4832	-0.0103
25.09 04:40	6.4935	+0.0687
25.09 04:30	6.4248	+0.0016
25.09 04:20	6.4232	-0.0256
25.09 04:10	6.4488	-0.0071
25.09 04:00	6.4559	+0.0067
25.09 03:50	6.4492	-0.0169
25.09 03:40	6.4661	+0.013
25.09 03:30	6.4531	-0.0189
25.09 03:20	6.472	-0.0154
25.09 03:10	6.4874	-0.027
25.09 03:03	6.5144	-0.0029
25.09 03:00	6.5173	-0.0037
25.09 02:50	6.521	-0.0013
25.09 02:40	6.5223	-0.0188
25.09 02:30	6.5411	+0.001
25.09 02:20	6.5401	+0.0194
25.09 02:10	6.5207	-0.0198
25.09 02:00	6.5405	-0.0127
25.09 01:50	6.5532	+0.0019
25.09 01:40	6.5513	-0.0052
25.09 01:30	6.5565	+0.01
25.09 01:20	6.5465	+0.0267
25.09 01:10	6.5198	+0.0171
25.09 01:03	6.5027	+0.0042
25.09 01:00	6.4985	+0.0173
25.09 00:50	6.4812	+0.0083
25.09 00:40	6.4729	-0.0178
25.09 00:30	6.4907	-0.0287
25.09 00:20	6.5194	-0.0107
25.09 00:10	6.5301	-0.0042
25.09 00:00	6.5343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9912

макс: 7.0471

за неделю:

6.2327

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	6.2327	-0.002
25.09 22:50	6.2404	+0.0097
25.09 21:50	6.2563	-0.003
25.09 20:50	6.3449	+0.0183
25.09 19:50	6.2602	-0.0124
25.09 18:50	6.2934	-0.0031
25.09 17:50	6.2064	-0.0296
25.09 16:50	6.2479	-0.0072
25.09 15:50	6.2148	+0.0171
25.09 14:50	6.1857	+0.0131
25.09 13:50	6.2385	+0.0383
25.09 12:50	6.2953	-0.0334
25.09 11:50	6.3888	-0.0402
25.09 10:50	6.5272	+0.0018
25.09 09:50	6.5352	+0.0052
25.09 08:50	6.5414	+0.0104
25.09 07:50	6.4982	-0.013
25.09 06:50	6.525	+0.0261
25.09 05:50	6.5052	-0.0078
25.09 04:50	6.4832	+0.0067
25.09 03:50	6.4492	-0.0037
25.09 02:50	6.521	-0.0127
25.09 01:50	6.5532	+0.0173
25.09 00:50	6.4812	+0.0229
24.09 23:50	6.5114	+0.0018
24.09 22:50	6.5002	-0.0023
24.09 21:50	6.5037	-0.0096
24.09 20:50	6.5423	+0.0516
24.09 19:50	6.4063	-0.0049
24.09 18:50	6.4647	+0.0778
24.09 17:50	6.5567	-0.0166
24.09 16:50	6.6632	+0.0004
24.09 15:50	6.7026	+0.0112
24.09 14:50	6.7241	-0.0002
24.09 13:50	6.7594	-0.0085
24.09 12:50	6.791	-0.0076
24.09 11:50	6.7041	+0.0022
24.09 10:50	6.5772	-0.0053
24.09 09:50	6.5827	+0.0314
24.09 08:50	6.5533	-0.0267
24.09 07:50	6.6876	+0.019
24.09 06:50	6.6974	+0.0037
24.09 05:50	6.6804	-0.0044
24.09 04:50	6.8105	-0.0077
24.09 03:50	6.8082	-0.0062
24.09 02:50	6.7607	+0.0059
24.09 01:50	6.7482	+0.0122
24.09 00:50	6.7268	+0.0143
23.09 23:50	6.7035	+0.0071
23.09 22:50	6.6669	-0.0202
23.09 21:50	6.6959	+0.0581
23.09 20:50	6.6014	-0.0036
23.09 19:50	6.7573	-0.0129
23.09 18:50	6.7451	-0.0669
23.09 17:50	6.7159	+0.0136
23.09 16:50	6.3645	+0.0035
23.09 15:50	6.359	-0.0263
23.09 14:50	6.3283	+0.0035
23.09 13:50	6.2404	-0.016
23.09 12:50	6.2744	+0.0356
23.09 11:50	6.2736	+0.019
23.09 10:50	6.2456	+0.0047
23.09 09:50	6.2155	+0.0579
23.09 08:50	6.206	+0.0046
23.09 07:50	6.1626	-0.0073
23.09 06:50	6.2171	-0.0245
23.09 05:50	6.3325	+0.0149
23.09 04:50	6.3637	-0.009
23.09 03:50	6.359	+0.0131
23.09 02:50	6.3152	+0.0007
23.09 01:50	6.339	+0.0038
23.09 00:50	6.3139	+0.0086
22.09 23:50	6.2917	+0.003
22.09 22:50	6.2811	+0.0083
22.09 21:50	6.2708	-0.0073
22.09 20:50	6.3044	-0.0097
22.09 19:50	6.3504	+0.0033
22.09 18:50	6.2853	-0.0214
22.09 17:50	6.3243	-0.0407
22.09 16:50	6.321	-0.0183
22.09 15:50	6.2871	+0.0104
22.09 14:50	6.2681	+0.0044
22.09 13:50	6.3082	+0.0127
22.09 12:50	6.2728	+0.0069
22.09 11:50	6.1078	-0.0132
22.09 10:50	6.1805	-0.0001
22.09 09:50	6.1418	+0.0134
22.09 08:50	6.1424	-0.0142
22.09 07:50	6.1255	-0.0024
22.09 06:50	6.1326	+0.0391
22.09 05:50	6.1306	+0.0702
22.09 04:50	5.9999	-0.0027
22.09 03:50	6.0069	+0.0035
22.09 02:50	6.0937	-0.0096
22.09 01:50	6.0342	+0.0068
22.09 00:50	6.0517	+0.0037
21.09 23:50	5.9912	-0.0986
21.09 22:50	6.0869	-0.0116
21.09 21:50	6.1842	+0.0059
21.09 20:50	6.228	-0.0127
21.09 19:50	6.1654	+0.0028
21.09 18:50	6.2061	-0.0076
21.09 17:50	6.3314	+0.0033
21.09 16:50	6.3139	-0.0158
21.09 15:50	6.361	+0.0192
21.09 14:50	6.355	-0.0076
21.09 13:50	6.3796	+0.0422
21.09 12:50	6.3586	+0.0243
21.09 11:50	6.4321	-0.0055
21.09 10:50	6.6117	+0.0131
21.09 09:50	6.5608	-0.0007
21.09 08:50	6.594	+0.0055
21.09 07:50	6.5747	+0.0034
21.09 06:50	6.5774	+0.0049
21.09 05:50	6.6539	+0.0349
21.09 04:50	6.6402	+0.0109
21.09 03:50	6.5672	-0.0089
21.09 02:50	6.5946	-0.0036
21.09 01:50	6.5895	-0.0073
21.09 00:50	6.6707	+0.0081
20.09 23:50	6.6983	-0.0071
20.09 22:50	6.7502	+0.0104
20.09 21:50	6.7906	+0.0288
20.09 20:50	6.7137	+0.0095
20.09 19:50	6.6832	-0.0029
20.09 18:50	6.7534	-0.0619
20.09 17:50	6.8701	+0.0111
20.09 16:50	6.8875	-0.0073
20.09 15:50	6.842	-0.0034
20.09 14:50	6.8522	+0.0056
20.09 13:50	6.7786	+0.0429
20.09 12:50	6.6061	+0.0214
20.09 11:50	6.5759	-0.0426
20.09 10:50	6.8283	-0.0118
20.09 09:50	6.7694	-0.0124
20.09 08:50	6.8134	-0.0416
20.09 07:50	6.8548	-0.0034
20.09 06:50	6.8656	+0.0893
20.09 05:50	6.8861	-0.034
20.09 04:50	6.7588	-0.0004
20.09 03:50	6.7083	-0.0023
20.09 02:50	6.7266	-0.0088
20.09 01:50	6.827	-0.052
20.09 00:50	6.8258	+0.023
19.09 23:50	6.7225	-0.0092
19.09 22:50	6.6753	+0.0122
19.09 21:50	6.6247	-0.0217
19.09 20:50	6.6038	-0.0319
19.09 19:50	6.5577	-0.0071
19.09 18:50	6.5887	-0.0376
19.09 17:50	6.6569	-0.0025
19.09 16:50	6.8753	-0.0097
19.09 15:50	6.9117	-0.0046
19.09 14:50	6.8721	+0.0028
19.09 13:50	6.8676	+0.0206
19.09 12:50	6.8455	-0.0136
19.09 11:50	6.8773	-0.0059
19.09 10:50	6.9355	+0.0055
19.09 09:50	6.9249	+0.001
19.09 08:50	6.9277	-0.0367
19.09 07:50	6.9388	-0.004
19.09 06:50	6.7698	-0.0369
19.09 05:50	6.8466	+0.006
19.09 04:50	6.8895	+0.0131
19.09 03:50	6.9171	-0.042
19.09 02:50	6.977	+0.0028
19.09 01:50	7.0471	+0.0299
19.09 00:50	6.9539	+0.0165
18.09 23:50	6.9844

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.9912

макс: 9.8444

за месяц:

6.2327

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	6.6248	+0.1993
23.09.2026	6.4255	+0.2169
22.09.2026	6.2086	-0.1522
21.09.2026	6.3608	-0.3943
20.09.2026	6.7551	-0.0416
19.09.2026	6.7967	-0.5413
18.09.2026	7.338	-0.4971
17.09.2026	7.8351	-0.3409
16.09.2026	8.176	+0.3349
15.09.2026	7.8411	+0.034
14.09.2026	7.8071	+0.0471
13.09.2026	7.76	+0.2049
12.09.2026	7.5551	-0.0568
11.09.2026	7.6119	+0.3594
10.09.2026	7.2525	-0.2831
09.09.2026	7.5356	-0.0631
08.09.2026	7.5987	-0.1405
07.09.2026	7.7392	-1.0428
06.09.2026	8.782	-0.1404
05.09.2026	8.9224	-0.199
04.09.2026	9.1214	-0.105
03.09.2026	9.2264	-0.4912
02.09.2026	9.7176	-0.0128
01.09.2026	9.7304	-0.0669
31.08.2026	9.7973	+0.2217
30.08.2026	9.5756	-0.0323
29.08.2026	9.6079	+0.2888
28.08.2026	9.3191	-0.2121
27.08.2026	9.5312	-0.3132
26.08.2026	9.8444

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 5.9912

макс: 10.6823

за квартал:

6.2327

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	6.6248	+0.1993
23.09.2026	6.4255	+0.2169
22.09.2026	6.2086	-0.1522
21.09.2026	6.3608	-0.3943
20.09.2026	6.7551	-0.0416
19.09.2026	6.7967	-0.5413
18.09.2026	7.338	-0.4971
17.09.2026	7.8351	-0.3409
16.09.2026	8.176	+0.3349
15.09.2026	7.8411	+0.034
14.09.2026	7.8071	+0.0471
13.09.2026	7.76	+0.2049
12.09.2026	7.5551	-0.0568
11.09.2026	7.6119	+0.3594
10.09.2026	7.2525	-0.2831
09.09.2026	7.5356	-0.0631
08.09.2026	7.5987	-0.1405
07.09.2026	7.7392	-1.0428
06.09.2026	8.782	-0.1404
05.09.2026	8.9224	-0.199
04.09.2026	9.1214	-0.105
03.09.2026	9.2264	-0.4912
02.09.2026	9.7176	-0.0128
01.09.2026	9.7304	-0.0669
31.08.2026	9.7973	+0.2217
30.08.2026	9.5756	-0.0323
29.08.2026	9.6079	+0.2888
28.08.2026	9.3191	-0.2121
27.08.2026	9.5312	-0.3132
26.08.2026	9.8444	+0.4788
23.08.2026	9.3656	+0.2443
22.08.2026	9.1213	-0.1621
21.08.2026	9.2834	-0.5319
20.08.2026	9.8153	-0.6582
19.08.2026	10.4735	-0.0881
18.08.2026	10.5616	+0.0643
17.08.2026	10.4973	+0.1817
16.08.2026	10.3156	-0.1994
15.08.2026	10.515	-0.1673
14.08.2026	10.6823	+0.1553
13.08.2026	10.527	+0.103
12.08.2026	10.424	+0.1109
11.08.2026	10.3131	+0.0192
10.08.2026	10.2939	+0.1661
09.08.2026	10.1278	+0.0491
08.08.2026	10.0787	-0.2756
07.08.2026	10.3543	-0.0388
06.08.2026	10.3931	+0.1366
05.08.2026	10.2565	+0.1132
04.08.2026	10.1433	-0.0044
03.08.2026	10.1477	+0.1749
02.08.2026	9.9728	+0.0699
01.08.2026	9.9029	+0.1837
31.07.2026	9.7192	+0.0012
30.07.2026	9.718	+0.2129
29.07.2026	9.5051	+0.0612
28.07.2026	9.4439	+0.3669
27.07.2026	9.077	-0.1279
26.07.2026	9.2049	-0.2823
25.07.2026	9.4872	+0.0426
24.07.2026	9.4446	+0.1059
23.07.2026	9.3387	+0.0026
22.07.2026	9.3361	+0.0798
21.07.2026	9.2563	-0.1127
20.07.2026	9.369	-0.0803
19.07.2026	9.4493	-0.0477
18.07.2026	9.497	+0.0502
17.07.2026	9.4468	+0.2231
16.07.2026	9.2237	+0.0484
15.07.2026	9.1753	-0.1168
14.07.2026	9.2921	+0.0298
13.07.2026	9.2623	+0.1354
12.07.2026	9.1269	+0.2292
11.07.2026	8.8977	+0.0383
10.07.2026	8.8594	-0.1606
09.07.2026	9.02	-0.092
08.07.2026	9.112	+0.139
07.07.2026	8.973	+0.2287
06.07.2026	8.7443	+0.1531
05.07.2026	8.5912	+0.0758
04.07.2026	8.5154	-0.0975
03.07.2026	8.6129	-0.0063
02.07.2026	8.6192	-0.0145
01.07.2026	8.6337	-0.1219
30.06.2026	8.7556	-0.5407
29.06.2026	9.2963	-0.2678
28.06.2026	9.5641	+0.0958
27.06.2026	9.4683

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот