Курсы криптовалют к Kaspa

Биткоин 61368.54
Эфириум 2968.51
Tether 0.99975
Binance Coin 588.9
Solana 141.94
USD Coin 0.99996
Рипл 0.51703
Lido Staked ETH 2968.74
Dogecoin 0.14279
Tokamak Network 5.7689
Cardano 0.45504
SHIBA INU 2.251E-5
Avalanche 33.9414
Wrapped TRON 0.12297
TRON 0.12285
Polkadot 7.0048
Wrapped Bitcoin 61313.19
Bitcoin Cash 447.88
ChainLink 13.8858
NEAR Protocol 6.8473

Все криптовалюты » Польский злотый » Kaspa »

Курс польского злотого к Kaspa

Обновлено: 09.05.2024 01:40:01


	=
Калькулятор PLN - KAS / Обратный расчет: курс Kaspa к польскому злотому

Графики

Динамика изменения курса польского злотого относительно kaspa, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0097

макс: 2.2556

за сутки:

2.1017

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.05 01:40	2.1017	+0.0019
09.05 01:30	2.0998	-0.0082
09.05 01:20	2.108	+0.0015
09.05 01:10	2.1065	-0.0009
09.05 01:00	2.1074	+0.0075
09.05 00:50	2.0999	-0.0109
09.05 00:40	2.1108	-0.006
09.05 00:30	2.1168	-0.003
09.05 00:20	2.1198	+0.0166
09.05 00:10	2.1032	-0.0026
09.05 00:03	2.1058	+0.0028
09.05 00:00	2.103	+0.0016
08.05 23:50	2.1014	+0.0075
08.05 23:40	2.0939	+0.0144
08.05 23:30	2.0795	+0.0009
08.05 23:20	2.0786	+0.0116
08.05 23:10	2.067	+0.0156
08.05 23:00	2.0514	+0.0137
08.05 22:50	2.0377	-0.007
08.05 22:40	2.0447	+0.0002
08.05 22:30	2.0445	+0.0087
08.05 22:20	2.0358	+0.0261
08.05 22:10	2.0097	-0.0016
08.05 22:03	2.0113	+0.0011
08.05 22:00	2.0102	-0.0126
08.05 21:50	2.0228	-0.0095
08.05 21:40	2.0323	-0.0039
08.05 21:30	2.0362	+0.0037
08.05 21:20	2.0325	-0.0218
08.05 21:10	2.0543	-0.0095
08.05 21:00	2.0638	-0.0236
08.05 20:50	2.0874	-0.0026
08.05 20:40	2.09	-0.0309
08.05 20:30	2.1209	+0.0054
08.05 20:20	2.1155	+0.0229
08.05 20:10	2.0926	-0.0287
08.05 20:03	2.1213	-0.001
08.05 20:00	2.1223	-0.0076
08.05 19:50	2.1299	-0.0103
08.05 19:40	2.1402	-0.0012
08.05 19:30	2.1414	-0.0156
08.05 19:20	2.157	-0.015
08.05 19:10	2.172	-0.0093
08.05 19:00	2.1813	-0.001
08.05 18:50	2.1823	-0.0024
08.05 18:40	2.1847	-0.001
08.05 18:30	2.1857	-0.0013
08.05 18:20	2.187	+0.0171
08.05 18:10	2.1699	+0.004
08.05 18:03	2.1659	-0.0011
08.05 18:00	2.167	-0.0172
08.05 17:50	2.1842	-0.0151
08.05 17:40	2.1993	-0.002
08.05 17:30	2.2013	-0.0106
08.05 17:20	2.2119	-0.0054
08.05 17:10	2.2173	-0.0005
08.05 17:00	2.2178	-0.015
08.05 16:50	2.2328	+0.0079
08.05 16:40	2.2249	+0.0049
08.05 16:30	2.22	-0.0167
08.05 16:20	2.2367	+0.0087
08.05 16:10	2.228	+0.0104
08.05 16:03	2.2176	-0.0031
08.05 16:00	2.2207	+0.0009
08.05 15:50	2.2198	+0.0094
08.05 15:40	2.2104	+0.0122
08.05 15:30	2.1982	-0.0026
08.05 15:20	2.2008	+0.0027
08.05 15:10	2.1981	-0.0039
08.05 15:00	2.202	+0.0049
08.05 14:50	2.1971	-0.0067
08.05 14:40	2.2038	-0.0057
08.05 14:30	2.2095	+0.0187
08.05 14:20	2.1908	-0.0351
08.05 14:10	2.2259	-0.0032
08.05 14:03	2.2291	-0.0011
08.05 14:00	2.2302	-0.0254
08.05 12:50	2.2556	+0.0002
08.05 12:40	2.2554	+0.0106
08.05 12:30	2.2448	+0.0054
08.05 12:20	2.2394	-0.0019
08.05 12:10	2.2413	-0.0091
08.05 12:03	2.2504	+0.0004
08.05 12:00	2.25	+0.0008
08.05 11:50	2.2492	+0.0042
08.05 11:40	2.245	+0.0029
08.05 11:30	2.2421	-0.0101
08.05 11:20	2.2522	+0.0056
08.05 11:10	2.2466	-0.0029
08.05 11:00	2.2495	+0.0105
08.05 10:50	2.239	+0.006
08.05 10:40	2.233	+0.0023
08.05 10:30	2.2307	+0.009
08.05 10:20	2.2217	+0.0009
08.05 10:10	2.2208	+0.0028
08.05 10:03	2.218	-0.0006
08.05 10:00	2.2186	-0.0004
08.05 09:50	2.219	-0.003
08.05 09:40	2.222	-0.0022
08.05 09:30	2.2242	+0.014
08.05 09:20	2.2102	+0.0117
08.05 09:10	2.1985	-0.0052
08.05 09:00	2.2037	-0.0033
08.05 08:50	2.207	+0.0034
08.05 08:40	2.2036	-0.0097
08.05 08:30	2.2133	-0.0099
08.05 08:20	2.2232	+0.0025
08.05 08:10	2.2207	+0.0017
08.05 08:03	2.219	+0.0084
08.05 08:00	2.2106	-0.0049
08.05 07:50	2.2155	+0.0086
08.05 07:40	2.2069	+0.0149
08.05 07:30	2.192	-0.0005
08.05 07:20	2.1925	+0.0003
08.05 07:10	2.1922	+0.0062
08.05 07:00	2.186	-0.0012
08.05 06:50	2.1872	-0.0043
08.05 06:40	2.1915	-0.0197
08.05 06:30	2.2112	+0.0078
08.05 06:20	2.2034	-0.0009
08.05 06:10	2.2043	-0.0049
08.05 06:03	2.2092	-
08.05 06:00	2.2092	-0.002
08.05 05:50	2.2112	-0.0005
08.05 05:40	2.2117	+0.0021
08.05 05:30	2.2096	-0.0016
08.05 05:20	2.2112	-0.0046
08.05 05:10	2.2158	-
08.05 05:00	2.2158	+0.0026
08.05 04:50	2.2132	-0.0166
08.05 04:40	2.2298	+0.0027
08.05 04:30	2.2271	-0.0006
08.05 04:20	2.2277	-0.0058
08.05 04:10	2.2335	+0.0033
08.05 04:03	2.2302	+0.0048
08.05 04:00	2.2254	+0.0091
08.05 03:50	2.2163	-0.0287
08.05 03:40	2.245	+0.017
08.05 03:30	2.228	+0.0032
08.05 03:20	2.2248	+0.0006
08.05 03:10	2.2242	+0.0039
08.05 03:00	2.2203	+0.0161
08.05 02:50	2.2042	-0.0014
08.05 02:40	2.2056	-0.0026
08.05 02:20	2.2082	+0.0119
08.05 02:10	2.1963	+0.0038
08.05 02:03	2.1925	-0.0006
08.05 02:00	2.1931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0097

макс: 2.381

за неделю:

2.1017

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.05 01:40	2.1017	+0.0075
09.05 00:50	2.0999	+0.0016
08.05 23:50	2.1014	+0.0137
08.05 22:50	2.0377	-0.0126
08.05 21:50	2.0228	-0.0236
08.05 20:50	2.0874	-0.0076
08.05 19:50	2.1299	-0.001
08.05 18:50	2.1823	-0.0172
08.05 17:50	2.1842	-0.015
08.05 16:50	2.2328	+0.0009
08.05 15:50	2.2198	+0.0049
08.05 14:50	2.1971	-0.0254
08.05 12:50	2.2556	+0.0008
08.05 11:50	2.2492	+0.0105
08.05 10:50	2.239	-0.0004
08.05 09:50	2.219	-0.0033
08.05 08:50	2.207	-0.0049
08.05 07:50	2.2155	-0.0012
08.05 06:50	2.1872	-0.002
08.05 05:50	2.2112	+0.0026
08.05 04:50	2.2132	+0.0091
08.05 03:50	2.2163	+0.0161
08.05 02:50	2.2042	-0.0021
08.05 01:50	2.1952	+0.0123
08.05 00:50	2.1677	-0.0011
07.05 23:50	2.1671	-0.002
07.05 22:50	2.1859	-0.0153
07.05 21:50	2.2108	+0.0012
07.05 20:50	2.1844	+0.0007
07.05 19:50	2.2061	+0.0009
07.05 18:50	2.2041	-0.0049
07.05 17:50	2.2191	+0.0067
07.05 16:50	2.2135	-0.003
07.05 15:50	2.2286	+0.001
07.05 14:50	2.2404	-0.0016
07.05 13:50	2.2135	+0.0035
07.05 12:50	2.2219	-0.0021
07.05 11:50	2.2334	-0.0063
07.05 10:50	2.244	-0.0049
07.05 09:50	2.2445	+0.0077
07.05 08:50	2.2309	+0.002
07.05 07:50	2.2528	+0.0047
07.05 06:50	2.248	-0.0047
07.05 05:50	2.2361	-0.0087
07.05 04:50	2.2571	+0.0038
07.05 03:50	2.2519	-0.0015
07.05 02:50	2.2679	-0.0029
07.05 01:50	2.2508	-0.0024
07.05 00:50	2.2505	+0.0027
06.05 23:50	2.2384	-0.007
06.05 22:50	2.2584	-0.0064
06.05 21:50	2.2539	-0.0071
06.05 20:50	2.2821	-0.019
06.05 19:50	2.3004	+0.0068
06.05 18:50	2.2839	+0.004
06.05 17:50	2.2795	-0.0027
06.05 16:50	2.2771	+0.0301
06.05 15:50	2.2721	-0.004
06.05 14:50	2.2519	-0.0052
06.05 13:50	2.2579	-0.002
06.05 12:50	2.2211	+0.0105
06.05 11:50	2.2024	+0.0037
06.05 10:50	2.235	-0.0035
06.05 09:50	2.2719	-0.0152
06.05 08:50	2.2993	-0.0019
06.05 07:50	2.3009	-0.002
06.05 06:50	2.3111	+0.0041
06.05 05:50	2.3088	+0.0013
06.05 04:50	2.3069	+0.0047
06.05 03:50	2.2906	+0.0023
06.05 02:50	2.3015	-0.0068
06.05 01:50	2.3197	-0.001
06.05 00:50	2.3133	-0.0011
05.05 23:50	2.3091	-0.0002
05.05 22:50	2.2909	-0.0019
05.05 21:50	2.2967	+0.0014
05.05 20:50	2.281	+0.004
05.05 19:50	2.2777	+0.0002
05.05 18:50	2.2657	-0.0073
05.05 17:50	2.3024	-0.0006
05.05 16:50	2.3095	+0.0076
05.05 15:50	2.3134	+0.0032
05.05 14:50	2.3097	+0.0021
05.05 13:50	2.3154	+0.002
05.05 12:50	2.3042	+0.0047
05.05 11:50	2.2878	+0.0062
05.05 10:50	2.2867	-0.0033
05.05 09:50	2.3024	+0.0033
05.05 08:50	2.3091	+0.0021
05.05 07:50	2.3033	-0.0021
05.05 06:50	2.3116	+0.0051
05.05 05:50	2.2975	-0.0084
05.05 04:50	2.3124	+0.0122
05.05 03:50	2.2684	-0.0002
05.05 02:50	2.2458	-0.0017
05.05 01:50	2.2477	-0.0031
05.05 00:50	2.2394	-0.0001
04.05 23:50	2.2288	-0.0088
04.05 22:50	2.2361	+0.0009
04.05 21:50	2.2388	+0.0134
04.05 20:50	2.2402	-0.004
04.05 19:50	2.2376	-0.0048
04.05 18:50	2.2464	-0.0025
04.05 17:50	2.2386	-0.0074
04.05 16:50	2.2362	+0.0004
04.05 15:50	2.2146	+0.0188
04.05 14:50	2.1766	-0.0249
04.05 13:50	2.2543	-0.0042
04.05 12:50	2.2673	+0.0342
04.05 11:50	2.2239	-0.005
04.05 10:50	2.237	+0.0012
04.05 09:50	2.2346	-0.0025
04.05 08:50	2.222	-0.0139
04.05 07:50	2.2347	-0.0089
04.05 06:50	2.2518	-0.0031
04.05 05:50	2.2584	+0.006
04.05 04:50	2.2325	-0.0069
04.05 03:50	2.2231	+0.0013
04.05 02:50	2.2154	+0.0052
04.05 01:50	2.2261	+0.0072
04.05 00:50	2.2339	+0.0073
03.05 23:50	2.2471	-0.0048
03.05 22:50	2.2856	+0.0034
03.05 21:50	2.2784	-0.0042
03.05 20:50	2.282	-0.004
03.05 19:50	2.2874	-0.0042
03.05 18:50	2.2975	+0.0022
03.05 17:50	2.2957	-0.0057
03.05 16:50	2.3074	+0.0161
03.05 15:50	2.3263	-0.0024
03.05 14:50	2.3771	-
03.05 13:50	2.381	+0.0105
03.05 12:50	2.3499	+0.0039
03.05 11:50	2.3666	+0.0029
03.05 10:50	2.3684	+0.0016
03.05 09:50	2.3481	+0.0032
03.05 08:50	2.3243	+0.0029
03.05 07:50	2.3095	+0.0056
03.05 06:50	2.3096	-0.0006
03.05 05:50	2.3116	+0.0115
03.05 04:50	2.2986	-0.0029
03.05 03:50	2.329	+0.0007
03.05 02:50	2.3114	-0.0019
03.05 01:50	2.2952	-0.0007
03.05 00:40	2.2964	+0.0068
02.05 23:50	2.2996	-0.0102
02.05 22:50	2.292	-
02.05 21:50	2.2813	-0.0099
02.05 20:50	2.2955	-0.0023
02.05 19:50	2.3011	+0.0074
02.05 18:50	2.2755	+0.0089
02.05 17:50	2.2963	+0.002
02.05 16:50	2.3072	+0.0015
02.05 15:50	2.2906	+0.0009
02.05 14:50	2.2826	+0.0001
02.05 13:50	2.299	-0.0078
02.05 12:50	2.2973	-0.0135
02.05 11:50	2.3032	+0.0013
02.05 10:50	2.3054	+0.0042
02.05 09:50	2.3208	+0.0014
02.05 08:50	2.3207	+0.0054
02.05 07:50	2.2938	-0.0054
02.05 06:50	2.3113	-0.0102
02.05 05:50	2.329	-0.0056
02.05 04:50	2.3265	-0.0009
02.05 03:50	2.3143	+0.0006
02.05 02:50	2.2711	+0.0022
02.05 01:50	2.2832

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.7611

макс: 2.381

за месяц:

2.1017

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	2.2234	-0.0507
06.05.2024	2.2741	-0.0271
05.05.2024	2.3012	+0.0634
04.05.2024	2.2378	-0.0686
03.05.2024	2.3064	+0.0122
02.05.2024	2.2942	-0.0149
01.05.2024	2.3091	+0.0614
30.04.2024	2.2477	+0.0589
29.04.2024	2.1888	+0.0265
28.04.2024	2.1623	-0.0392
27.04.2024	2.2015	+0.1205
26.04.2024	2.081	-0.0004
25.04.2024	2.0814	+0.139
24.04.2024	1.9424	+0.0088
23.04.2024	1.9336	-0.0915
22.04.2024	2.0251	-0.0721
21.04.2024	2.0972	-0.0136
20.04.2024	2.1108	-0.0414
19.04.2024	2.1522	+0.0679
18.04.2024	2.0843	+0.0071
17.04.2024	2.0772	-0.0151
16.04.2024	2.0923	+0.0932
15.04.2024	1.9991	-0.079
14.04.2024	2.0781	+0.0607
13.04.2024	2.0174	+0.2163
12.04.2024	1.8011	+0.04
11.04.2024	1.7611	-0.0712
10.04.2024	1.8323	+0.01
09.04.2024	1.8223	+0.0454
08.04.2024	1.7769	-0.0279
07.04.2024	1.8048

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	2.2234	-0.0507
06.05.2024	2.2741	-0.0271
05.05.2024	2.3012	+0.0634
04.05.2024	2.2378	-0.0686
03.05.2024	2.3064	+0.0122
02.05.2024	2.2942	-0.0149
01.05.2024	2.3091	+0.0614
30.04.2024	2.2477	+0.0589
29.04.2024	2.1888	+0.0265
28.04.2024	2.1623	-0.0392
27.04.2024	2.2015	+0.1205
26.04.2024	2.081	-0.0004
25.04.2024	2.0814	+0.139
24.04.2024	1.9424	+0.0088
23.04.2024	1.9336	-0.0915
22.04.2024	2.0251	-0.0721
21.04.2024	2.0972	-0.0136
20.04.2024	2.1108	-0.0414
19.04.2024	2.1522	+0.0679
18.04.2024	2.0843	+0.0071
17.04.2024	2.0772	-0.0151
16.04.2024	2.0923	+0.0932
15.04.2024	1.9991	-0.079
14.04.2024	2.0781	+0.0607
13.04.2024	2.0174	+0.2163
12.04.2024	1.8011	+0.04
11.04.2024	1.7611	-0.0712
10.04.2024	1.8323	+0.01
09.04.2024	1.8223	+0.0454
08.04.2024	1.7769	-0.0279
07.04.2024	1.8048	-0.0759
06.04.2024	1.8807	-0.0673
05.04.2024	1.948	-0.0167
04.04.2024	1.9647	+0.0002
03.04.2024	1.9645	+0.0058
02.04.2024	1.9587	+0.0987
01.04.2024	1.86	-0.0047
31.03.2024	1.8647	+0.0024
30.03.2024	1.8623	+0.0349
29.03.2024	1.8274	-0.0157
28.03.2024	1.8431	-0.0137
27.03.2024	1.8568	+0.11
26.03.2024	1.7468	+0.0486
25.03.2024	1.6982	-0.0583
24.03.2024	1.7565	-0.0152
23.03.2024	1.7717	+0.0975
22.03.2024	1.6742	-0.068
21.03.2024	1.7422	-0.2627
20.03.2024	2.0049	-0.0127
19.03.2024	2.0176	+0.1192
18.03.2024	1.8984	+0.0053
17.03.2024	1.8931	+0.038
16.03.2024	1.8551	+0.0027
15.03.2024	1.8524	+0.1104
14.03.2024	1.742	+0.0146
13.03.2024	1.7274	+0.0541
12.03.2024	1.6733	-0.0119
11.03.2024	1.6852	-0.0177
10.03.2024	1.7029	-0.0151
09.03.2024	1.718	+0.0561
08.03.2024	1.6619	+0.0411
07.03.2024	1.6208	-0.0539
06.03.2024	1.6747	+0.0995
05.03.2024	1.5752	+0.0413
04.03.2024	1.5339	+0.0337
03.03.2024	1.5002	+0.0301
02.03.2024	1.4701	+0.0205
01.03.2024	1.4496	+0.0156
29.02.2024	1.434	-0.0163
28.02.2024	1.4503	-0.0252
27.02.2024	1.4755	-0.0342
26.02.2024	1.5097	+0.0455
25.02.2024	1.4642	-0.0546
24.02.2024	1.5188	+0.0041
23.02.2024	1.5147	+0.0464
22.02.2024	1.4683	+0.0229
21.02.2024	1.4454	+0.0539
20.02.2024	1.3915	-0.0475
19.02.2024	1.439	-0.0838
18.02.2024	1.5228	-0.0012
17.02.2024	1.524	-0.2078
16.02.2024	1.7318	-0.0315
15.02.2024	1.7633	+0.0018
14.02.2024	1.7615	-0.0081
13.02.2024	1.7696	+0.0092
12.02.2024	1.7604	+0.0118
11.02.2024	1.7486	-0.0536
10.02.2024	1.8022	-0.0819
09.02.2024	1.8841	-0.1126
08.02.2024	1.9967	+1.9967
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот