Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Sei »

    Курс Kaspa к Sei

    Обновлено: 18.10.2024 06:50:01

    =
    Калькулятор KAS - SEI / Обратный расчет: курс Sei к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно sei, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27792
      макс: 0.29375
      за сутки:
      0.28889  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      18.10 06:500.28889+0.00091
      18.10 06:400.28798-0.00131
      18.10 06:300.28929+0.00011
      18.10 06:200.28918+4.0E-5
      18.10 06:100.28914-0.00032
      18.10 06:030.28946+0.00017
      18.10 06:000.28929-0.0008
      18.10 05:500.29009+0.00035
      18.10 05:400.28974-0.00036
      18.10 05:300.2901-0.00015
      18.10 05:200.29025+0.00043
      18.10 05:100.28982+0.00083
      18.10 05:000.28899-0.00043
      18.10 04:500.28942-0.00086
      18.10 04:400.29028-0.00084
      18.10 04:300.29112+0.00015
      18.10 04:200.29097-0.00181
      18.10 04:100.29278-0.00097
      18.10 04:030.29375+0.00081
      18.10 04:000.29294+7.0E-5
      18.10 03:500.29287+0.00026
      18.10 03:400.29261+0.00106
      18.10 03:300.29155-0.00182
      18.10 03:200.29337+0.0019
      18.10 03:100.29147-0.00125
      18.10 03:000.29272-0.00029
      18.10 02:500.29301+0.00034
      18.10 02:400.29267+0.00045
      18.10 02:300.29222+6.0E-5
      18.10 02:200.29216-0.00013
      18.10 02:100.29229+0.00039
      18.10 02:030.2919+7.0E-5
      18.10 02:000.29183-6.0E-5
      18.10 01:500.29189+0.00075
      18.10 01:400.29114-0.00108
      18.10 01:300.29222+0.00189
      18.10 01:200.29033+0.00062
      18.10 01:100.28971-0.00027
      18.10 01:000.28998-0.00063
      18.10 00:500.29061+0.0015
      18.10 00:400.28911+0.00075
      18.10 00:300.28836-2.0E-5
      18.10 00:200.28838+0.00012
      18.10 00:100.28826+5.0E-5
      18.10 00:030.28821-
      18.10 00:000.28821+0.00013
      17.10 23:500.28808-0.00092
      17.10 23:400.289-0.00059
      17.10 23:300.28959-0.00071
      17.10 23:200.2903+1.0E-5
      17.10 23:100.29029+0.00094
      17.10 23:000.28935+0.00019
      17.10 22:500.28916+0.00022
      17.10 22:400.28894+0.0002
      17.10 22:300.28874+7.0E-5
      17.10 22:200.28867-0.00056
      17.10 22:100.28923-0.00189
      17.10 22:030.29112-0.00036
      17.10 22:000.29148+0.00048
      17.10 21:500.291+0.0012
      17.10 21:400.2898+0.00016
      17.10 21:300.28964-0.00018
      17.10 21:200.28982+0.00015
      17.10 21:100.28967-0.00107
      17.10 21:000.29074+0.00172
      17.10 20:500.28902-0.00069
      17.10 20:400.28971-0.00015
      17.10 20:300.28986-0.00137
      17.10 20:200.29123+0.00207
      17.10 20:100.28916+0.00069
      17.10 20:030.28847+0.00019
      17.10 20:000.28828+0.00134
      17.10 19:500.28694+0.00077
      17.10 19:400.28617+0.00394
      17.10 19:300.28223+0.00059
      17.10 19:200.28164+0.00048
      17.10 19:100.28116-0.00027
      17.10 19:000.28143+0.0005
      17.10 18:500.28093+0.00209
      17.10 18:400.27884-0.00037
      17.10 18:300.27921-0.00238
      17.10 18:200.28159+0.00086
      17.10 18:100.28073-0.00015
      17.10 18:030.28088+5.0E-5
      17.10 18:000.28083+0.00131
      17.10 17:500.27952-0.00161
      17.10 17:400.28113+0.00137
      17.10 17:300.27976-0.00195
      17.10 17:200.28171-0.00052
      17.10 17:100.28223+0.00014
      17.10 17:000.28209+0.00168
      17.10 16:500.28041-0.00162
      17.10 16:400.28203-0.00026
      17.10 16:300.28229-0.00047
      17.10 16:200.28276-0.00031
      17.10 16:100.28307-0.00048
      17.10 16:030.28355-0.0002
      17.10 16:000.28375+0.00219
      17.10 15:500.28156+0.0004
      17.10 15:400.28116-0.00133
      17.10 15:300.28249-0.00087
      17.10 15:200.28336-0.00066
      17.10 15:100.28402+0.0006
      17.10 15:000.28342+0.00058
      17.10 14:500.28284-0.00091
      17.10 14:400.28375+0.00033
      17.10 14:300.28342+0.00297
      17.10 14:200.28045+0.00253
      17.10 14:100.27792-0.00027
      17.10 14:030.27819-0.00044
      17.10 14:000.27863-0.00326
      17.10 13:500.28189+0.00051
      17.10 13:400.28138-0.00051
      17.10 13:300.28189-0.00268
      17.10 13:200.28457-0.00121
      17.10 13:100.28578-0.0005
      17.10 13:000.28628+0.00039
      17.10 12:500.28589+0.00022
      17.10 12:400.28567+0.00082
      17.10 12:300.28485-0.0007
      17.10 12:200.28555+0.00152
      17.10 12:100.28403+0.00092
      17.10 12:030.28311+1.0E-5
      17.10 12:000.2831-0.00021
      17.10 11:500.28331-0.00101
      17.10 11:400.28432-0.00012
      17.10 11:300.28444-0.00014
      17.10 11:300.28458-0.00377
      17.10 11:200.28835+0.00076
      17.10 11:100.28759-0.00195
      17.10 11:000.28954-0.001
      17.10 10:500.29054+0.00054
      17.10 10:400.29-0.00055
      17.10 10:300.29055+0.00082
      17.10 10:200.28973+0.00119
      17.10 10:100.28854+0.00032
      17.10 10:030.28822+0.00057
      17.10 10:000.28765+0.00043
      17.10 09:500.28722-0.00065
      17.10 09:400.28787+0.00028
      17.10 09:300.28759-0.00056
      17.10 09:200.28815-0.00145
      17.10 09:100.2896+0.00037
      17.10 09:000.28923+0.00083
      17.10 08:500.2884+0.00019
      17.10 08:400.28821-0.00027
      17.10 08:300.28848+0.00022
      17.10 08:200.28826-0.00068
      17.10 08:100.28894+0.00052
      17.10 08:030.28842+6.0E-5
      17.10 08:000.28836+0.00102
      17.10 07:500.28734+2.0E-5
      17.10 07:400.28732-0.00463
      17.10 07:300.29195+0.00056
      17.10 07:200.29139+0.00101
      17.10 07:100.29038+0.00079
      17.10 07:000.28959
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26684
      макс: 0.31912
      за неделю:
        0.28889

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      18.10 06:500.28889-0.0008
      18.10 05:500.29009-0.00043
      18.10 04:500.28942+7.0E-5
      18.10 03:500.29287-0.00029
      18.10 02:500.29301-6.0E-5
      18.10 01:500.29189-0.00063
      18.10 00:500.29061+0.00013
      17.10 23:500.28808+0.00019
      17.10 22:500.28916+0.00048
      17.10 21:500.291+0.00172
      17.10 20:500.28902+0.00134
      17.10 19:500.28694+0.0005
      17.10 18:500.28093+0.00131
      17.10 17:500.27952+0.00168
      17.10 16:500.28041+0.00219
      17.10 15:500.28156+0.00058
      17.10 14:500.28284-0.00326
      17.10 13:500.28189+0.00039
      17.10 12:500.28589-0.00021
      17.10 11:500.28331-0.001
      17.10 10:500.29054+0.00043
      17.10 09:500.28722+0.00083
      17.10 08:500.2884+0.00102
      17.10 07:500.28734-0.00037
      17.10 06:500.28996-0.0005
      17.10 05:500.29012-0.002
      17.10 04:500.29024+0.00079
      17.10 03:500.29115-0.00023
      17.10 02:500.29483+0.00045
      17.10 01:500.29107+0.0012
      17.10 00:500.29139+0.0002
      16.10 23:500.29421-0.00096
      16.10 22:500.29941+0.00016
      16.10 21:500.30067-0.00095
      16.10 20:500.30072-0.00097
      16.10 19:500.3028+0.001
      16.10 18:500.30287-0.00021
      16.10 17:500.30126+0.00128
      16.10 16:500.29925-0.00051
      16.10 15:500.29774+7.0E-5
      16.10 14:500.29557+2.0E-5
      16.10 13:500.29737-0.00189
      16.10 12:500.29761+0.00124
      16.10 11:500.29823+8.0E-5
      16.10 10:500.29552-3.0E-5
      16.10 09:500.29779-0.00014
      16.10 08:500.29547-0.00223
      16.10 07:500.29752+0.00095
      16.10 06:500.29797+0.00089
      16.10 05:500.29619+0.00015
      16.10 04:500.29681-0.00024
      16.10 03:500.29852+0.00018
      16.10 02:500.29194+0.00094
      16.10 01:500.29344-0.00023
      16.10 00:500.29321+0.00011
      15.10 23:500.29278-0.00014
      15.10 22:500.2906-8.0E-5
      15.10 21:500.29144+0.0004
      15.10 20:500.29108+0.00128
      15.10 19:500.29092-9.0E-5
      15.10 18:500.29112-0.00023
      15.10 17:500.29112-0.00138
      15.10 16:500.28702+0.00065
      15.10 15:500.28453-0.00058
      15.10 14:500.28618+0.00025
      15.10 13:500.28307+0.00216
      15.10 12:500.27933+0.00085
      15.10 11:500.27954-0.00031
      15.10 10:500.28165-0.00098
      15.10 09:500.2836+0.00053
      15.10 08:500.2839-0.00035
      15.10 07:500.28255+0.00028
      15.10 06:500.28117-0.00032
      15.10 05:500.28146-0.00026
      15.10 04:500.28283-0.00022
      15.10 03:500.28356-0.00021
      15.10 02:500.28012-1.0E-5
      15.10 01:500.27788+0.00104
      15.10 00:500.27853-2.0E-5
      14.10 23:500.27877-0.00081
      14.10 22:500.27881+9.0E-5
      14.10 21:500.28002+0.00179
      14.10 20:500.27735-0.00075
      14.10 19:500.28115-0.00029
      14.10 18:500.27976-4.0E-5
      14.10 17:500.28203-0.00013
      14.10 16:500.28552-0.00052
      14.10 15:500.28851-0.00098
      14.10 14:500.28638+0.00066
      14.10 13:500.28514+0.00103
      14.10 12:500.2844+0.00058
      14.10 11:500.284-0.00056
      14.10 10:500.2805-0.00013
      14.10 09:500.27571-0.0004
      14.10 08:500.27436+0.00037
      14.10 07:500.27086-0.00062
      14.10 06:500.26684+0.00054
      14.10 05:500.27378+0.00235
      14.10 04:500.26967+0.00067
      14.10 03:500.27273-0.00022
      14.10 02:500.27134-0.00038
      14.10 01:500.27657-0.00149
      14.10 00:500.2847-0.00086
      13.10 23:500.28889-0.00019
      13.10 22:500.28857-0.0007
      13.10 21:500.28845+0.00015
      13.10 20:500.28498-0.00085
      13.10 19:500.28389+0.00083
      13.10 18:500.28633+0.00218
      13.10 17:500.28034-0.00017
      13.10 16:500.28291+4.0E-5
      13.10 15:500.28193+0.00077
      13.10 14:500.28289+0.00119
      13.10 13:500.28284+0.00115
      13.10 12:500.27871+0.00047
      13.10 11:500.28065+0.00073
      13.10 10:500.27619-0.00157
      13.10 09:500.27945+0.00179
      13.10 08:500.27442+0.0004
      13.10 07:500.27524-0.00153
      13.10 06:500.28072-0.00058
      13.10 05:500.27679-0.00115
      13.10 04:500.27596+0.00075
      13.10 03:500.27429-0.00018
      13.10 02:500.27685-9.0E-5
      13.10 01:500.27498-0.00329
      13.10 00:500.27751-0.00053
      12.10 23:500.2821+0.00074
      12.10 22:500.28227-0.00011
      12.10 21:500.28506+0.00053
      12.10 20:500.28399-0.00132
      12.10 19:500.28503-0.00153
      12.10 18:500.29144-0.00041
      12.10 17:500.29065+0.00115
      12.10 16:500.2855-7.0E-5
      12.10 15:500.29445+0.00112
      12.10 14:500.29732-0.00413
      12.10 13:500.29546-0.00013
      12.10 12:500.30117-0.00076
      12.10 11:500.30535+0.00079
      12.10 10:500.30771-0.00218
      12.10 09:500.30923+0.00042
      12.10 08:500.31074+0.00029
      12.10 07:500.3081-0.0003
      12.10 06:500.31252+0.00181
      12.10 05:500.31032+0.00094
      12.10 04:500.31365+0.00163
      12.10 03:500.3154-0.00046
      12.10 02:500.30704-0.00057
      12.10 01:500.30748-2.0E-5
      12.10 00:500.30714+0.0008
      11.10 23:500.30577-0.00038
      11.10 22:500.30672+6.0E-5
      11.10 21:500.30472+0.0004
      11.10 20:500.30982+0.00257
      11.10 19:500.30939-0.0019
      11.10 18:500.30809-8.0E-5
      11.10 17:500.30866-0.00121
      11.10 16:500.31215+0.00013
      11.10 15:500.31332-0.00138
      11.10 14:500.31169+0.0003
      11.10 13:500.31322-0.00185
      11.10 12:500.31278-0.00018
      11.10 11:500.31446+0.0016
      11.10 10:500.31508+0.0009
      11.10 09:500.31539+0.00102
      11.10 08:500.31633-0.00102
      11.10 07:500.31536+0.00202
      11.10 06:500.31912
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.26684
      макс: 0.61798
      за месяц:
        0.28889
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      17.10.20240.28718-0.0098
      16.10.20240.29698+0.00995
      15.10.20240.28703+0.0078
      14.10.20240.27923-0.00122
      13.10.20240.28045-0.01378
      12.10.20240.29423-0.01758
      11.10.20240.31181-0.01484
      10.10.20240.32665+0.00465
      09.10.20240.322+0.00792
      08.10.20240.31408-0.01091
      07.10.20240.32499-0.02412
      06.10.20240.34911-0.01404
      05.10.20240.36315+0.00044
      04.10.20240.36271+0.00619
      03.10.20240.35652+0.01941
      02.10.20240.33711+0.00073
      01.10.20240.33638-0.00731
      30.09.20240.34369-0.00703
      29.09.20240.35072-0.02916
      28.09.20240.37988+0.0175
      27.09.20240.36238+0.0133
      26.09.20240.34908-0.00633
      25.09.20240.35541-0.06908
      24.09.20240.42449-0.02349
      23.09.20240.44798-0.00056
      22.09.20240.44854-0.00659
      21.09.20240.45513-0.03325
      20.09.20240.48838-0.02822
      19.09.20240.5166-0.095
      18.09.20240.6116-0.00638
      17.09.20240.61798
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.26684
      макс: 0.67896
      за квартал:
        0.28889
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      17.10.20240.28718-0.0098
      16.10.20240.29698+0.00995
      15.10.20240.28703+0.0078
      14.10.20240.27923-0.00122
      13.10.20240.28045-0.01378
      12.10.20240.29423-0.01758
      11.10.20240.31181-0.01484
      10.10.20240.32665+0.00465
      09.10.20240.322+0.00792
      08.10.20240.31408-0.01091
      07.10.20240.32499-0.02412
      06.10.20240.34911-0.01404
      05.10.20240.36315+0.00044
      04.10.20240.36271+0.00619
      03.10.20240.35652+0.01941
      02.10.20240.33711+0.00073
      01.10.20240.33638-0.00731
      30.09.20240.34369-0.00703
      29.09.20240.35072-0.02916
      28.09.20240.37988+0.0175
      27.09.20240.36238+0.0133
      26.09.20240.34908-0.00633
      25.09.20240.35541-0.06908
      24.09.20240.42449-0.02349
      23.09.20240.44798-0.00056
      22.09.20240.44854-0.00659
      21.09.20240.45513-0.03325
      20.09.20240.48838-0.02822
      19.09.20240.5166-0.095
      18.09.20240.6116-0.00638
      17.09.20240.61798+0.02367
      16.09.20240.59431+0.02388
      15.09.20240.57043-0.00424
      14.09.20240.57467+0.01543
      13.09.20240.55924-0.00422
      12.09.20240.56346-0.0179
      11.09.20240.58136+0.02404
      10.09.20240.55732+0.0146
      09.09.20240.54272-0.00221
      08.09.20240.54493-0.01035
      07.09.20240.55528+0.01243
      06.09.20240.54285-0.01185
      05.09.20240.5547-0.01773
      04.09.20240.57243-0.00143
      03.09.20240.57386-0.00894
      02.09.20240.5828+0.00074
      01.09.20240.58206+0.01186
      31.08.20240.5702+0.0153
      30.08.20240.5549+0.02233
      29.08.20240.53257+0.01067
      28.08.20240.5219+0.01304
      27.08.20240.50886+0.02453
      26.08.20240.48433+0.00034
      25.08.20240.48399-0.01415
      24.08.20240.49814-0.02408
      23.08.20240.52222-0.03691
      22.08.20240.55913-0.03261
      21.08.20240.59174-0.01101
      20.08.20240.60275-0.00851
      19.08.20240.61126+0.00301
      18.08.20240.60825-0.02019
      17.08.20240.62844+0.01133
      16.08.20240.61711+0.01256
      15.08.20240.60455+0.01602
      14.08.20240.58853+0.0247
      13.08.20240.56383+0.01472
      12.08.20240.54911-0.02893
      11.08.20240.57804+0.01775
      10.08.20240.56029-0.01708
      09.08.20240.57737-0.05438
      08.08.20240.63175-0.0092
      07.08.20240.64095-0.03801
      06.08.20240.67896+0.0129
      05.08.20240.66606-0.00938
      04.08.20240.67544+0.00849
      03.08.20240.66695+0.00163
      02.08.20240.66532+0.01166
      01.08.20240.65366+0.03601
      31.07.20240.61765+0.05544
      30.07.20240.56221+0.03236
      29.07.20240.52985+0.00627
      28.07.20240.52358+0.01285
      27.07.20240.51073+0.02116
      26.07.20240.48957-0.0108
      25.07.20240.50037+0.01638
      24.07.20240.48399+0.02615
      23.07.20240.45784+0.0165
      22.07.20240.44134-0.02057
      21.07.20240.46191+0.00985
      20.07.20240.45206-0.0418
      19.07.20240.49386

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.