Курсы криптовалют к Kaspa

Биткоин 53995.77
Эфириум 2264.36
Tether 0.99999
Binance Coin 491.21
Solana 127.13
USD Coin 1
Рипл 0.52476
Dogecoin 0.09508
TRON 0.1519
Tokamak Network 4.6701
Cardano 0.32416
Avalanche 21.7622
SHIBA INU 1.284E-5
ChainLink 9.9946
Polkadot 4.0648
Bitcoin Cash 299.01
Dai 1
LEOcoin 5.3981
Лайткоин 61.8866
NEAR Protocol 3.6504

Курс Kaspa к Spell Token

Обновлено: 08.09.2024 03:50:01


	=
Калькулятор KAS - SPELL / Обратный расчет: курс Spell Token к Kaspa

Графики

Динамика изменения курса kaspa относительно spell token, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 293.71

макс: 302.81

за сутки:

297.23

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
08.09 03:50	297.23	+0.51
08.09 03:40	296.72	+1.11
08.09 03:30	295.61	-0.29
08.09 03:20	295.9	-0.18
08.09 03:10	296.08	-0.12
08.09 03:00	296.2	-0.82
08.09 02:50	297.02	-0.09
08.09 02:40	297.11	-0.06
08.09 02:30	297.17	-0.18
08.09 02:20	297.35	+0.59
08.09 02:10	296.76	+0.27
08.09 02:03	296.49	-0.02
08.09 02:00	296.51	-0.86
08.09 01:50	297.37	+0.3
08.09 01:40	297.07	+1.27
08.09 01:30	295.8	+0.41
08.09 01:20	295.39	+0.36
08.09 01:10	295.03	-0.12
08.09 01:00	295.15	-1.25
08.09 00:50	296.4	+0.3
08.09 00:40	296.1	+0.98
08.09 00:30	295.12	-0.34
08.09 00:20	295.46	-0.04
08.09 00:10	295.5	-1.37
08.09 00:03	296.87	+0.05
08.09 00:00	296.82	-0.09
07.09 23:50	296.91	+0.3
07.09 23:40	296.61	-0.6
07.09 23:30	297.21	+0.91
07.09 23:20	296.3	+0.18
07.09 23:10	296.12	+0.06
07.09 23:00	296.06	+0.15
07.09 22:50	295.91	-0.79
07.09 22:40	296.7	+0.82
07.09 22:30	295.88	+0.88
07.09 22:20	295	-0.14
07.09 22:10	295.14	-0.83
07.09 22:03	295.97	-0.02
07.09 22:00	295.99	+0.25
07.09 21:50	295.74	-2.29
07.09 21:40	298.03	-0.48
07.09 21:30	298.51	-0.32
07.09 21:20	298.83	+0.01
07.09 21:10	298.82	-1.58
07.09 21:00	300.4	-0.02
07.09 20:50	300.42	-1.01
07.09 20:40	301.43	+1.6
07.09 20:30	299.83	-0.25
07.09 20:20	300.08	-0.44
07.09 20:10	300.52	+0.65
07.09 20:03	299.87	+0.03
07.09 20:00	299.84	+0.51
07.09 19:50	299.33	-1
07.09 19:40	300.33	-0.15
07.09 19:30	300.48	+0.56
07.09 19:20	299.92	+0.87
07.09 19:10	299.05	-0.43
07.09 19:00	299.48	-0.84
07.09 18:50	300.32	+0.45
07.09 18:40	299.87	+0.67
07.09 18:30	299.2	-1.29
07.09 18:20	300.49	-0.64
07.09 18:10	301.13	-0.3
07.09 18:03	301.43	-0.02
07.09 18:00	301.45	-0.18
07.09 17:50	301.63	+0.14
07.09 17:40	301.49	-1.06
07.09 17:30	302.55	-
07.09 17:20	302.55	-0.26
07.09 17:10	302.81	+2.77
07.09 17:00	300.04	-0.88
07.09 16:50	300.92	+0.92
07.09 16:40	300	+0.08
07.09 16:30	299.92	-1.17
07.09 16:20	301.09	-0.81
07.09 16:10	301.9	+0.19
07.09 16:03	301.71	+0.04
07.09 16:00	301.67	+0.61
07.09 15:50	301.06	+2.24
07.09 15:40	298.82	+0.71
07.09 15:30	298.11	-0.26
07.09 15:20	298.37	+0.3
07.09 15:10	298.07	+0.98
07.09 15:00	297.09	+0.76
07.09 14:50	296.33	+0.64
07.09 14:40	295.69	+0.1
07.09 14:30	295.59	-0.13
07.09 14:20	295.72	+0.22
07.09 14:10	295.5	-0.1
07.09 14:03	295.6	+0.1
07.09 14:00	295.5	+0.67
07.09 13:50	294.83	+0.1
07.09 13:40	294.73	-0.95
07.09 13:30	295.68	+0.02
07.09 13:20	295.66	+0.6
07.09 13:10	295.06	+0.31
07.09 13:00	294.75	-0.14
07.09 12:50	294.89	+0.06
07.09 12:40	294.83	+0.19
07.09 12:30	294.64	+0.27
07.09 12:20	294.37	+0.66
07.09 12:10	293.71	-
07.09 12:03	293.71	-0.25
07.09 12:00	293.96	+0.11
07.09 11:50	293.85	+0.04
07.09 11:40	293.81	-0.04
07.09 11:30	293.85	-0.06
07.09 11:20	293.91	-0.76
07.09 11:10	294.67	-0.07
07.09 11:00	294.74	-0.07
07.09 10:50	294.81	+0.03
07.09 10:40	294.78	-0.25
07.09 10:30	295.03	+0.55
07.09 10:20	294.48	-0.28
07.09 10:10	294.76	+0.16
07.09 10:03	294.6	-0.34
07.09 10:00	294.94	+0.29
07.09 09:50	294.65	-0.19
07.09 09:40	294.84	-0.28
07.09 09:30	295.12	+0.02
07.09 09:20	295.1	+0.25
07.09 09:10	294.85	-1.08
07.09 09:00	295.93	+0.15
07.09 08:50	295.78	-0.11
07.09 08:40	295.89	-1.24
07.09 08:30	297.13	+0.05
07.09 08:20	297.08	-1.04
07.09 08:10	298.12	+0.12
07.09 08:03	298	-0.24
07.09 08:00	298.24	+0.13
07.09 07:50	298.11	-0.21
07.09 07:40	298.32	-0.89
07.09 07:30	299.21	-1.24
07.09 07:20	300.45	+0.36
07.09 07:10	300.09	-0.29
07.09 07:00	300.38	+0.36
07.09 06:50	300.02	-0.2
07.09 06:40	300.22	+0.63
07.09 06:30	299.59	+0.22
07.09 06:20	299.37	-0.99
07.09 06:10	300.36	-1
07.09 06:03	301.36	+0.05
07.09 06:00	301.31	+0.67
07.09 05:50	300.64	+0.52
07.09 05:40	300.12	+1.45
07.09 05:30	298.67	+0.23
07.09 05:20	298.44	+0.47
07.09 05:10	297.97	-0.06
07.09 05:00	298.03	+0.39
07.09 04:50	297.64	+0.3
07.09 04:40	297.34	-0.19
07.09 04:30	297.53	+0.26
07.09 04:20	297.27	+0.43
07.09 04:10	296.84	+0.8
07.09 04:03	296.04	+0.1
07.09 04:00	295.94

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 283.82

макс: 315.92

за неделю:

297.23

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
08.09 03:50	297.23	-0.82
08.09 02:50	297.02	-0.86
08.09 01:50	297.37	-1.25
08.09 00:50	296.4	-0.09
07.09 23:50	296.91	+0.15
07.09 22:50	295.91	+0.25
07.09 21:50	295.74	-0.02
07.09 20:50	300.42	+0.51
07.09 19:50	299.33	-0.84
07.09 18:50	300.32	-0.18
07.09 17:50	301.63	-0.88
07.09 16:50	300.92	+0.61
07.09 15:50	301.06	+0.76
07.09 14:50	296.33	+0.67
07.09 13:50	294.83	-0.14
07.09 12:50	294.89	+0.11
07.09 11:50	293.85	-0.07
07.09 10:50	294.81	+0.29
07.09 09:50	294.65	+0.15
07.09 08:50	295.78	+0.13
07.09 07:50	298.11	+0.36
07.09 06:50	300.02	+0.67
07.09 05:50	300.64	+0.39
07.09 04:50	297.64	+0.25
07.09 03:50	295.69	+1.07
07.09 02:50	293.75	+0.78
07.09 01:50	294.74	+0.6
07.09 00:50	293.62	+2.4
06.09 23:50	290.4	+0.17
06.09 22:50	288.08	-0.27
06.09 21:50	285.99	+0.15
06.09 20:50	285.46	+0.13
06.09 19:50	285.52	-0.6
06.09 18:50	283.82	-1.25
06.09 17:50	284.99	-0.12
06.09 16:50	286.35	+1.7
06.09 15:50	284.11	-1.05
06.09 14:50	286.46	+0.08
06.09 13:50	287.53	-0.5
06.09 12:50	287.96	+0.46
06.09 11:50	288.4	-0.28
06.09 10:50	288.54	+0.18
06.09 09:50	288.53	-0.6
06.09 08:50	291.45	+1.07
06.09 07:50	288.75	-0.19
06.09 06:50	286.32	+0.12
06.09 05:50	284.45	-0.38
06.09 04:50	286.77	-0.02
06.09 03:50	287.92	-0.08
06.09 02:50	288.03	+0.07
06.09 01:50	287.32	+0.12
06.09 00:50	287.62	-0.21
05.09 23:50	287.47	+1.05
05.09 22:50	286.44	+0.48
05.09 21:50	287.72	-0.47
05.09 20:50	286.03	-0.26
05.09 19:50	288.27	-0.54
05.09 18:50	289.65	+2.14
05.09 17:50	290.97	+0.63
05.09 16:50	291.23	+0.41
05.09 15:50	290.88	-0.31
05.09 14:50	290.3	-0.2
05.09 13:50	290.82	+0.18
05.09 12:50	290.1	+1.07
05.09 11:50	289.92	-0.67
05.09 10:50	291.59	+0.65
05.09 09:50	292.81	+0.2
05.09 08:50	294.75	+0.23
05.09 07:50	295.4	-0.28
05.09 06:50	296.93	+0.55
05.09 05:50	296.51	-0.09
05.09 04:50	296.93	+0.71
05.09 03:50	296.75	-0.4
05.09 02:50	297.93	-1.02
05.09 01:50	297.86	-0.24
05.09 00:50	296.74	+0.24
04.09 23:50	298.23	+1.42
04.09 22:50	299.64	-0.51
04.09 21:50	296.34	+1.54
04.09 20:50	293.48	-0.96
04.09 19:50	295.86	+0.26
04.09 18:50	296.38	+0.76
04.09 17:50	292.2	-0.51
04.09 16:50	298.31	+0.98
04.09 15:50	298.6	-0.41
04.09 14:50	298.64	-0.23
04.09 13:50	298.34	+1.18
04.09 12:50	297.71	-0.5
04.09 11:50	300.2	+1.3
04.09 10:50	299.86	-0.89
04.09 09:50	302.75	-1.49
04.09 08:50	303.68	+0.69
04.09 07:50	303.38	-0.18
04.09 06:50	304.63	-0.52
04.09 05:50	304.65	-0.55
04.09 04:50	308.88	+0.88
04.09 03:50	305.65	+0.98
04.09 02:50	304.81	+0.08
04.09 01:50	303.73	-0.3
04.09 00:50	303.65	+0.17
03.09 23:50	303.94	+0.22
03.09 22:50	304.04	-0.07
03.09 21:50	303.86	+1
03.09 20:50	304.66	+0.3
03.09 19:50	306.82	+0.92
03.09 18:50	302.9	+0.62
03.09 17:50	303.69	+1.1
03.09 16:50	301.86	-1.64
03.09 15:50	301.61	-0.13
03.09 14:50	302.13	+0.39
03.09 13:50	302.05	-0.13
03.09 12:50	301.88	-0.8
03.09 11:50	302.25	-0.08
03.09 10:50	301.28	+0.28
03.09 09:50	301.6	+0.03
03.09 08:50	301.22	+0.35
03.09 07:50	301.69	-0.44
03.09 06:50	301.98	-0.02
03.09 05:50	303.05	-1.02
03.09 04:50	304.42	-0.37
03.09 03:50	304.97	+0.24
03.09 02:50	305.53	+0.09
03.09 01:50	304.98	+0.38
03.09 00:50	303.52	-0.91
02.09 23:50	304.22	-0.06
02.09 22:50	305.37	-0.15
02.09 21:50	305.53	-0.18
02.09 20:50	305.59	+0.35
02.09 19:50	306.29	+0.87
02.09 18:50	305.37	-0.89
02.09 17:50	308.33	+0.11
02.09 16:50	306.72	-0.67
02.09 15:50	306.48	-0.48
02.09 14:50	309.44	+0.21
02.09 13:50	309.03	-2.11
02.09 12:50	313.23	+0.42
02.09 11:50	311.86	-0.73
02.09 10:50	315.92	+0.14
02.09 09:50	314.85	+0.69
02.09 08:50	312.69	+0.29
02.09 07:50	311.93	+0.06
02.09 06:50	310.95	+0.82
02.09 05:50	310.72	+0.44
02.09 04:50	308.91	-0.04
02.09 03:50	311.68	-1.49
02.09 02:50	314.36	-0.1
02.09 01:50	314.85	-0.18
02.09 00:50	310.35	+1.26
01.09 23:50	307.57	-0.81
01.09 22:50	308.78	+0.78
01.09 21:50	307.18	-0.99
01.09 20:50	310.28	+0.17
01.09 19:50	306.11	-3.96
01.09 18:50	308.42	-0.68
01.09 17:50	309.43	+1.1
01.09 16:50	306.85	-0.39
01.09 15:50	305.56	-0.29
01.09 14:50	306.58	-0.13
01.09 13:50	305.94	+0.91
01.09 12:50	304.78	-0.65
01.09 11:50	307.98	-0.46
01.09 10:50	308.37	+0.21
01.09 09:50	308.04	+0.69
01.09 08:50	309.04	-0.36
01.09 07:50	306.78	-0.41
01.09 06:50	308.45	-0.48
01.09 05:50	310.82	+0.41
01.09 04:50	310.26	+0.1
01.09 03:50	309.67

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 279.13

макс: 333.61

за месяц:

297.23

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
06.09.2024	288.21	-2.87
05.09.2024	291.08	-8.32
04.09.2024	299.4	-3.43
03.09.2024	302.83	-5.52
02.09.2024	308.35	-0.24
01.09.2024	308.59	+0.19
31.08.2024	308.4	+3.39
30.08.2024	305.01	+3.02
29.08.2024	301.99	+4.24
28.08.2024	297.75	+2.84
27.08.2024	294.91	+9.22
26.08.2024	285.69	+6.56
25.08.2024	279.13	-4.01
24.08.2024	283.14	-2.28
23.08.2024	285.42	-4.85
22.08.2024	290.27	-7.44
21.08.2024	297.71	-7.25
20.08.2024	304.96	+0.27
19.08.2024	304.69	-15.2
18.08.2024	319.89	-11.85
17.08.2024	331.74	-1.87
16.08.2024	333.61	+5.67
15.08.2024	327.94	+5.7
14.08.2024	322.24	+6.6
13.08.2024	315.64	+6.92
12.08.2024	308.72	-0.97
11.08.2024	309.69	-2.46
10.08.2024	312.15	-14.8
09.08.2024	326.95	-2.64
08.08.2024	329.59	+0.25
07.08.2024	329.34

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 157.71

макс: 344.83

за квартал:

297.23

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
06.09.2024	288.21	-2.87
05.09.2024	291.08	-8.32
04.09.2024	299.4	-3.43
03.09.2024	302.83	-5.52
02.09.2024	308.35	-0.24
01.09.2024	308.59	+0.19
31.08.2024	308.4	+3.39
30.08.2024	305.01	+3.02
29.08.2024	301.99	+4.24
28.08.2024	297.75	+2.84
27.08.2024	294.91	+9.22
26.08.2024	285.69	+6.56
25.08.2024	279.13	-4.01
24.08.2024	283.14	-2.28
23.08.2024	285.42	-4.85
22.08.2024	290.27	-7.44
21.08.2024	297.71	-7.25
20.08.2024	304.96	+0.27
19.08.2024	304.69	-15.2
18.08.2024	319.89	-11.85
17.08.2024	331.74	-1.87
16.08.2024	333.61	+5.67
15.08.2024	327.94	+5.7
14.08.2024	322.24	+6.6
13.08.2024	315.64	+6.92
12.08.2024	308.72	-0.97
11.08.2024	309.69	-2.46
10.08.2024	312.15	-14.8
09.08.2024	326.95	-2.64
08.08.2024	329.59	+0.25
07.08.2024	329.34	-15.49
06.08.2024	344.83	+3.04
05.08.2024	341.79	+2.25
04.08.2024	339.54	+3.82
03.08.2024	335.72	+11.98
02.08.2024	323.74	-4.75
01.08.2024	328.49	+17.74
31.07.2024	310.75	+22.32
30.07.2024	288.43	+5.76
29.07.2024	282.67	-2.33
28.07.2024	285	+3.64
27.07.2024	281.36	+7.48
26.07.2024	273.88	-6.79
25.07.2024	280.67	+10.91
24.07.2024	269.76	+7.27
23.07.2024	262.49	+14
22.07.2024	248.49	-4.07
21.07.2024	252.56	-5.84
20.07.2024	258.4	-5.01
19.07.2024	263.41	+1.29
18.07.2024	262.12	+7.11
17.07.2024	255.01	-0.39
16.07.2024	255.4	-12.54
15.07.2024	267.94	+0.18
14.07.2024	267.76	-0.32
13.07.2024	268.08	-2.54
12.07.2024	270.62	-0.03
11.07.2024	270.65	-1.17
10.07.2024	271.82	-2.44
09.07.2024	274.26	+4.05
08.07.2024	270.21	+1.72
07.07.2024	268.49	-9.76
06.07.2024	278.25	-3.53
05.07.2024	281.78	+11.25
04.07.2024	270.53	+13.65
03.07.2024	256.88	-2.59
02.07.2024	259.47	+1.86
01.07.2024	257.61	-19.96
30.06.2024	277.57	+11.08
29.06.2024	266.49	+10.3
28.06.2024	256.19	+2.95
27.06.2024	253.24	+21.42
26.06.2024	231.82	+9.15
25.06.2024	222.67	+0.62
24.06.2024	222.05	-2.66
23.06.2024	224.71	+10.09
22.06.2024	214.62	+8.8
21.06.2024	205.82	+1.51
20.06.2024	204.31	+0.56
19.06.2024	203.75	+0.29
18.06.2024	203.46	+5.99
17.06.2024	197.47	+9.84
16.06.2024	187.63	-6.26
15.06.2024	193.89	-0.17
14.06.2024	194.06	+4.66
13.06.2024	189.4	+5.62
12.06.2024	183.78	+6.95
11.06.2024	176.83	+6.34
10.06.2024	170.49	+7.54
09.06.2024	162.95	+5.24
08.06.2024	157.71

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот